Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.36
+0.14%
$18.75 million $29,735
Jun 10, 2 PM $0.36
+0.31%
$18.72 million $48,253
Jun 10, 1 PM $0.359
+0.75%
$18.67 million $47,323
Jun 10, 12 PM $0.356
+0.22%
$18.53 million $44,875
Jun 10, 11 AM $0.355
-0.67%
$18.49 million $44,750
Jun 10, 10 AM $0.358
-0.53%
$18.61 million $43,979
Jun 10, 9 AM $0.359
+0.42%
$18.69 million $43,991
Jun 10, 8 AM $0.359
-0.71%
$18.67 million $43,576
Jun 10, 7 AM $0.361
-0.33%
$18.8 million $40,744
Jun 10, 6 AM $0.363
+0.38%
$18.9 million $40,131
Jun 10, 5 AM $0.362
+1.12%
$18.85 million $40,026
Jun 10, 4 AM $0.358
-1.27%
$18.64 million $33,184
Jun 10, 3 AM $0.363
+0.10%
$18.88 million $30,949
Jun 10, 2 AM $0.363
+0.91%
$18.89 million $28,533
Jun 10, 1 AM $0.36
-0.50%
$18.72 million $28,725
Jun 10, 12 AM $0.361
+0.78%
$18.81 million $29,268
Jun 9, 11 PM $0.359
+0.21%
$18.67 million $29,852
Jun 9, 10 PM $0.359
-0.79%
$18.68 million $30,688
Jun 9, 9 PM $0.362
-1.45%
$18.83 million $31,265
Jun 9, 8 PM $0.367
+1.02%
$19.1 million $31,201
Jun 9, 7 PM $0.364
+1.35%
$18.94 million $31,951
Jun 9, 6 PM $0.359
-1.43%
$18.69 million $31,665
Jun 9, 5 PM $0.364
+0.29%
$18.94 million $31,944
Jun 9, 4 PM $0.363
-2.81%
$18.91 million $32,072
Jun 9, 3 PM $0.374
+2.50%
$19.46 million $31,954
Jun 9, 2 PM $0.365
+0.26%
$18.98 million $48,367
Jun 9, 1 PM $0.364
+0.16%
$18.95 million $48,518
Jun 9, 12 PM $0.363
+0.55%
$18.9 million $48,973
Jun 9, 11 AM $0.361
+0.10%
$18.78 million $47,668
Jun 9, 10 AM $0.361
-0.42%
$18.77 million $46,886
Jun 9, 9 AM $0.362
+0.67%
$18.86 million $46,750
Jun 9, 8 AM $0.36
-0.08%
$18.74 million $47,012
Jun 9, 7 AM $0.36
-0.27%
$18.75 million $46,276
Jun 9, 6 AM $0.36
+0.25%
$18.76 million $43,375
Jun 9, 5 AM $0.36
+0.32%
$18.71 million $43,327
Jun 9, 4 AM $0.358
+0.17%
$18.65 million $43,485
Jun 9, 3 AM $0.358
+0.01%
$18.62 million $43,501
Jun 9, 2 AM $0.358
-1.72%
$18.62 million $42,224
Jun 9, 1 AM $0.364
+0.14%
$18.95 million $41,599
Jun 9, 12 AM $0.364
-0.92%
$18.92 million $37,848
Jun 8, 11 PM $0.366
+0.84%
$19.06 million $36,280
Jun 8, 10 PM $0.363
-1.56%
$18.88 million $36,146
Jun 8, 9 PM $0.369
-0.40%
$19.21 million $35,588
Jun 8, 8 PM $0.372
+1.86%
$19.35 million $35,530
Jun 8, 7 PM $0.366
-0.97%
$19.05 million $35,312
Jun 8, 6 PM $0.37
+0.82%
$19.23 million $35,039
Jun 8, 5 PM $0.367
+1.06%
$19.08 million $34,959
Jun 8, 4 PM $0.362
-0.05%
$18.82 million $33,843
Jun 8, 3 PM $0.362
-0.99%
$18.86 million $33,395
Jun 8, 2 PM $0.366
-0.04%
$19.07 million $43,669