Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $0.366
-0.04%
$19.07 million $43,669
Jun 8, 1 PM $0.367
+0.78%
$19.1 million $42,910
Jun 8, 12 PM $0.364
+0.01%
$18.95 million $41,932
Jun 8, 11 AM $0.364
-0.35%
$18.95 million $41,709
Jun 8, 10 AM $0.366
+1.16%
$19.05 million $41,304
Jun 8, 9 AM $0.363
-0.03%
$18.87 million $40,133
Jun 8, 8 AM $0.362
+0.62%
$18.84 million $39,447
Jun 8, 7 AM $0.36
-0.29%
$18.72 million $39,562
Jun 8, 6 AM $0.361
+1.12%
$18.77 million $39,581
Jun 8, 5 AM $0.357
-0.49%
$18.57 million $40,113
Jun 8, 4 AM $0.359
+0.06%
$18.68 million $37,984
Jun 8, 3 AM $0.359
-1.12%
$18.67 million $37,567
Jun 8, 2 AM $0.363
+0.16%
$18.88 million $37,191
Jun 8, 1 AM $0.362
+0.09%
$18.84 million $36,546
Jun 8, 12 AM $0.362
+0.13%
$18.83 million $36,022
Jun 7, 11 PM $0.361
+0.33%
$18.8 million $34,843
Jun 7, 10 PM $0.36
+0.06%
$18.74 million $32,295
Jun 7, 9 PM $0.36
+0.45%
$18.73 million $29,596
Jun 7, 8 PM $0.358
-0.41%
$18.64 million $29,490
Jun 7, 7 PM $0.359
-0.30%
$18.7 million $28,911
Jun 7, 6 PM $0.36
-0.29%
$18.75 million $28,119
Jun 7, 5 PM $0.361
+0.37%
$18.81 million $27,364
Jun 7, 4 PM $0.36
+0.60%
$18.74 million $59,334
Jun 7, 3 PM $0.358
+0.13%
$18.63 million $59,128
Jun 7, 2 PM $0.358
-0.45%
$18.62 million $58,846
Jun 7, 1 PM $0.359
-0.03%
$18.71 million $58,928
Jun 7, 12 PM $0.36
-0.41%
$18.71 million $58,727
Jun 7, 11 AM $0.361
+0.06%
$18.79 million $59,042
Jun 7, 10 AM $0.361
-0.04%
$18.78 million $60,037
Jun 7, 9 AM $0.361
-0.06%
$18.78 million $58,948
Jun 7, 8 AM $0.361
-0.38%
$18.8 million $57,465
Jun 7, 7 AM $0.363
+1.05%
$18.88 million $57,242
Jun 7, 6 AM $0.358
+0.96%
$18.66 million $54,530
Jun 7, 5 AM $0.355
+0.10%
$18.49 million $54,271
Jun 7, 4 AM $0.355
+0.49%
$18.46 million $52,239
Jun 7, 3 AM $0.353
-0.29%
$18.37 million $51,580
Jun 7, 2 AM $0.354
-1.42%
$18.43 million $51,212
Jun 7, 1 AM $0.359
+1.08%
$18.69 million $49,924
Jun 7, 12 AM $0.355
-1.14%
$18.48 million $47,809
Jun 6, 11 PM $0.36
-0.10%
$18.74 million $42,124
Jun 6, 10 PM $0.36
+0.17%
$18.71 million $40,352
Jun 6, 9 PM $0.359
+0.59%
$18.66 million $40,548
Jun 6, 8 PM $0.357
+0.38%
$18.57 million $40,138
Jun 6, 7 PM $0.356
-0.37%
$18.5 million $40,546
Jun 6, 6 PM $0.357
+0.32%
$18.57 million $41,465
Jun 6, 5 PM $0.356
-0.32%
$18.51 million $41,815
Jun 6, 4 PM $0.357
-0.45%
$18.57 million $42,582
Jun 6, 3 PM $0.359
-0.07%
$18.66 million $41,329
Jun 6, 2 PM $0.359
+0.00%
$18.67 million $37,522
Jun 6, 1 PM $0.359
-0.04%
$18.67 million $38,118