Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.491
+2.69%
$25.53 million $117,499
Apr 23, 10 AM $0.478
-1.38%
$24.87 million $125,068
Apr 23, 9 AM $0.485
-0.11%
$25.24 million $133,836
Apr 23, 8 AM $0.485
+1.91%
$25.24 million $135,702
Apr 23, 7 AM $0.476
-2.32%
$24.77 million $141,651
Apr 23, 6 AM $0.486
+0.61%
$25.27 million $145,687
Apr 23, 5 AM $0.483
-0.35%
$25.11 million $158,653
Apr 23, 4 AM $0.484
+0.87%
$25.2 million $160,942
Apr 23, 3 AM $0.48
-0.12%
$24.99 million $161,587
Apr 23, 2 AM $0.48
+0.00%
$24.98 million $146,398
Apr 23, 1 AM $0.479
-0.24%
$24.95 million $142,821
Apr 23, 12 AM $0.481
-0.38%
$25.04 million $140,576
Apr 22, 11 PM $0.483
-0.74%
$25.14 million $136,531
Apr 22, 10 PM $0.487
+1.38%
$25.33 million $143,552
Apr 22, 9 PM $0.481
-0.25%
$25.01 million $141,583
Apr 22, 8 PM $0.483
+0.25%
$25.14 million $138,734
Apr 22, 7 PM $0.482
-0.24%
$25.08 million $138,249
Apr 22, 6 PM $0.482
+0.78%
$25.07 million $137,955
Apr 22, 5 PM $0.479
-0.39%
$24.91 million $136,397
Apr 22, 4 PM $0.482
+0.54%
$25.07 million $136,770
Apr 22, 3 PM $0.479
+0.06%
$24.94 million $136,066
Apr 22, 2 PM $0.479
-1.21%
$24.92 million $146,377
Apr 22, 1 PM $0.486
+1.96%
$25.29 million $142,132
Apr 22, 12 PM $0.477
-3.36%
$24.8 million $138,112
Apr 22, 11 AM $0.495
+0.23%
$25.76 million $132,077
Apr 22, 10 AM $0.493
-0.14%
$25.67 million $123,750
Apr 22, 9 AM $0.494
+0.60%
$25.7 million $115,958
Apr 22, 8 AM $0.49
-2.04%
$25.52 million $112,757
Apr 22, 7 AM $0.5
-0.21%
$26.02 million $109,855
Apr 22, 6 AM $0.501
+1.09%
$26.07 million $106,456
Apr 22, 5 AM $0.495
+1.59%
$25.76 million $93,900
Apr 22, 4 AM $0.488
-0.45%
$25.39 million $89,548
Apr 22, 3 AM $0.49
+1.58%
$25.5 million $90,080
Apr 22, 2 AM $0.482
-1.82%
$25.11 million $91,999
Apr 22, 1 AM $0.491
+1.76%
$25.57 million $94,483
Apr 22, 12 AM $0.482
-0.76%
$25.1 million $93,344
Apr 21, 11 PM $0.487
+1.40%
$25.32 million $91,037
Apr 21, 10 PM $0.479
+0.16%
$24.94 million $81,388
Apr 21, 9 PM $0.477
-0.65%
$24.81 million $82,123
Apr 21, 8 PM $0.48
+0.90%
$25 million $83,403
Apr 21, 7 PM $0.475
-0.54%
$24.74 million $87,291
Apr 21, 6 PM $0.48
-1.52%
$24.97 million $88,710
Apr 21, 5 PM $0.487
+0.66%
$25.36 million $88,938
Apr 21, 4 PM $0.485
+1.55%
$25.25 million $88,747
Apr 21, 3 PM $0.479
+0.02%
$24.93 million $90,066
Apr 21, 2 PM $0.479
-0.74%
$24.92 million $84,967
Apr 21, 1 PM $0.483
+1.60%
$25.11 million $82,955
Apr 21, 12 PM $0.476
+0.19%
$24.75 million $82,495
Apr 21, 11 AM $0.475
-1.01%
$24.73 million $85,262
Apr 21, 10 AM $0.481
-4.32%
$25.05 million $85,133