Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.481
-4.32%
$25.05 million $85,133
Apr 21, 9 AM $0.503
+1.68%
$26.18 million $84,857
Apr 21, 8 AM $0.495
-0.21%
$25.78 million $83,339
Apr 21, 7 AM $0.498
+1.67%
$25.89 million $78,770
Apr 21, 6 AM $0.491
-1.46%
$25.53 million $87,633
Apr 21, 5 AM $0.498
+1.36%
$25.91 million $90,664
Apr 21, 4 AM $0.491
-1.33%
$25.56 million $96,411
Apr 21, 3 AM $0.499
+0.18%
$25.97 million $96,395
Apr 21, 2 AM $0.501
+0.62%
$26.05 million $95,339
Apr 21, 1 AM $0.496
+1.42%
$25.82 million $95,345
Apr 21, 12 AM $0.489
-1.22%
$25.43 million $94,940
Apr 20, 11 PM $0.496
-1.01%
$25.81 million $102,144
Apr 20, 10 PM $0.499
+0.75%
$25.94 million $108,650
Apr 20, 9 PM $0.495
+0.73%
$25.78 million $131,783
Apr 20, 8 PM $0.492
-1.42%
$25.6 million $131,323
Apr 20, 7 PM $0.5
-0.22%
$26.03 million $127,738
Apr 20, 6 PM $0.502
+0.34%
$26.12 million $126,876
Apr 20, 5 PM $0.5
+0.63%
$26.03 million $127,425
Apr 20, 4 PM $0.496
+1.74%
$25.84 million $137,561
Apr 20, 3 PM $0.487
-0.10%
$25.36 million $138,738
Apr 20, 2 PM $0.489
-2.43%
$25.44 million $138,845
Apr 20, 1 PM $0.501
+0.44%
$26.08 million $141,197
Apr 20, 12 PM $0.498
+2.71%
$25.91 million $143,747
Apr 20, 11 AM $0.485
-0.88%
$25.22 million $140,091
Apr 20, 10 AM $0.489
-0.01%
$25.45 million $141,568
Apr 20, 9 AM $0.489
+0.63%
$25.45 million $149,911
Apr 20, 8 AM $0.488
+1.55%
$25.37 million $150,015
Apr 20, 7 AM $0.481
-0.02%
$25.04 million $146,901
Apr 20, 6 AM $0.481
-2.20%
$25.05 million $198,368
Apr 20, 5 AM $0.493
+1.81%
$25.64 million $218,121
Apr 20, 4 AM $0.483
-0.05%
$25.15 million $211,527
Apr 20, 3 AM $0.484
-0.91%
$25.19 million $210,852
Apr 20, 2 AM $0.49
+0.59%
$25.48 million $224,513
Apr 20, 1 AM $0.486
-1.26%
$25.3 million $229,399
Apr 20, 12 AM $0.492
+0.45%
$25.63 million $268,904
Apr 19, 11 PM $0.49
-0.71%
$25.48 million $284,647
Apr 19, 10 PM $0.493
-1.47%
$25.67 million $285,684
Apr 19, 9 PM $0.501
-0.06%
$26.05 million $261,135
Apr 19, 8 PM $0.5
-0.71%
$26.03 million $263,562
Apr 19, 7 PM $0.505
-0.28%
$26.28 million $280,332
Apr 19, 6 PM $0.507
+0.24%
$26.41 million $281,299
Apr 19, 5 PM $0.506
-0.32%
$26.35 million $280,317
Apr 19, 4 PM $0.507
+0.93%
$26.4 million $277,617
Apr 19, 3 PM $0.503
-0.07%
$26.16 million $283,424
Apr 19, 2 PM $0.503
-0.30%
$26.16 million $292,275
Apr 19, 1 PM $0.504
+1.26%
$26.22 million $301,568
Apr 19, 12 PM $0.498
+0.72%
$25.91 million $333,853
Apr 19, 11 AM $0.495
-0.06%
$25.76 million $465,216
Apr 19, 10 AM $0.496
+0.16%
$25.81 million $493,008
Apr 19, 9 AM $0.496
-0.30%
$25.8 million $493,671