Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.359
-0.04%
$18.67 million $38,118
Jun 6, 12 PM $0.359
+0.86%
$18.68 million $38,743
Jun 6, 11 AM $0.356
-0.95%
$18.52 million $39,302
Jun 6, 10 AM $0.359
+0.09%
$18.71 million $38,886
Jun 6, 9 AM $0.359
+1.91%
$18.69 million $38,355
Jun 6, 8 AM $0.352
-0.03%
$18.32 million $38,452
Jun 6, 7 AM $0.352
-1.91%
$18.32 million $38,594
Jun 6, 6 AM $0.358
+2.60%
$18.63 million $38,680
Jun 6, 5 AM $0.349
-2.01%
$18.16 million $38,058
Jun 6, 4 AM $0.356
-1.51%
$18.53 million $37,794
Jun 6, 3 AM $0.362
-0.53%
$18.81 million $36,842
Jun 6, 2 AM $0.363
+0.76%
$18.91 million $36,475
Jun 6, 1 AM $0.36
-0.42%
$18.74 million $36,615
Jun 6, 12 AM $0.361
+1.35%
$18.77 million $36,555
Jun 5, 11 PM $0.356
-0.25%
$18.5 million $35,847
Jun 5, 10 PM $0.357
-0.01%
$18.57 million $35,796
Jun 5, 9 PM $0.357
-0.20%
$18.59 million $35,555
Jun 5, 8 PM $0.358
-0.17%
$18.63 million $35,507
Jun 5, 7 PM $0.359
-0.26%
$18.69 million $33,930
Jun 5, 6 PM $0.36
+1.31%
$18.73 million $33,817
Jun 5, 5 PM $0.355
-2.78%
$18.49 million $33,102
Jun 5, 4 PM $0.365
-0.37%
$18.97 million $32,560
Jun 5, 3 PM $0.366
+0.66%
$19.04 million $31,760
Jun 5, 2 PM $0.363
-1.21%
$18.9 million $41,529
Jun 5, 1 PM $0.368
-1.99%
$19.14 million $40,648
Jun 5, 12 PM $0.375
+0.67%
$19.53 million $39,625
Jun 5, 11 AM $0.372
+0.42%
$19.37 million $39,044
Jun 5, 10 AM $0.37
-0.31%
$19.28 million $37,623
Jun 5, 9 AM $0.372
+0.40%
$19.33 million $36,954
Jun 5, 8 AM $0.37
-0.09%
$19.26 million $36,381
Jun 5, 7 AM $0.37
+0.28%
$19.27 million $34,532
Jun 5, 6 AM $0.369
-6.68%
$19.21 million $32,459
Jun 5, 5 AM $0.396
-0.62%
$20.59 million $30,970
Jun 5, 4 AM $0.398
-0.37%
$20.7 million $31,063
Jun 5, 3 AM $0.399
-0.66%
$20.77 million $31,925
Jun 5, 2 AM $0.402
+0.19%
$20.92 million $30,128
Jun 5, 1 AM $0.402
+0.32%
$20.9 million $27,323
Jun 5, 12 AM $0.4
-0.33%
$20.84 million $26,646
Jun 4, 11 PM $0.402
+0.16%
$20.91 million $27,367
Jun 4, 10 PM $0.402
-1.27%
$20.93 million $28,068
Jun 4, 9 PM $0.407
+1.14%
$21.2 million $28,649
Jun 4, 8 PM $0.403
-0.13%
$20.99 million $28,220
Jun 4, 7 PM $0.403
+0.26%
$20.99 million $27,685
Jun 4, 6 PM $0.402
+0.13%
$20.94 million $27,864
Jun 4, 5 PM $0.402
+0.05%
$20.91 million $29,065
Jun 4, 4 PM $0.402
+0.12%
$20.9 million $29,860
Jun 4, 3 PM $0.401
-0.06%
$20.87 million $30,816
Jun 4, 2 PM $0.401
-0.14%
$20.89 million $39,115
Jun 4, 1 PM $0.402
+0.63%
$20.91 million $39,837
Jun 4, 12 PM $0.399
+0.29%
$20.78 million $40,504