Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.399
+0.29%
$20.78 million $40,504
Jun 4, 11 AM $0.398
+0.09%
$20.72 million $41,373
Jun 4, 10 AM $0.398
-2.59%
$20.7 million $41,946
Jun 4, 9 AM $0.411
+0.27%
$21.4 million $42,018
Jun 4, 8 AM $0.411
-2.83%
$21.37 million $41,962
Jun 4, 7 AM $0.423
-0.16%
$21.99 million $41,423
Jun 4, 6 AM $0.423
+0.96%
$22.03 million $40,654
Jun 4, 5 AM $0.419
+1.20%
$21.82 million $40,067
Jun 4, 4 AM $0.414
+1.26%
$21.56 million $38,857
Jun 4, 3 AM $0.405
+0.66%
$21.1 million $37,424
Jun 4, 2 AM $0.403
-1.28%
$20.96 million $36,606
Jun 4, 1 AM $0.408
-1.44%
$21.23 million $36,579
Jun 4, 12 AM $0.415
-3.84%
$21.59 million $36,123
Jun 3, 11 PM $0.433
+0.11%
$22.51 million $33,929
Jun 3, 10 PM $0.433
+0.82%
$22.51 million $33,691
Jun 3, 9 PM $0.43
+0.68%
$22.36 million $33,498
Jun 3, 8 PM $0.427
+0.24%
$22.24 million $33,201
Jun 3, 7 PM $0.426
-1.90%
$22.19 million $57,135
Jun 3, 6 PM $0.434
-0.74%
$22.61 million $56,781
Jun 3, 5 PM $0.437
+1.69%
$22.75 million $56,306
Jun 3, 4 PM $0.43
-0.02%
$22.4 million $56,443
Jun 3, 3 PM $0.43
-0.10%
$22.37 million $56,152
Jun 3, 2 PM $0.43
-0.11%
$22.39 million $56,052
Jun 3, 1 PM $0.43
+0.91%
$22.38 million $55,576
Jun 3, 12 PM $0.427
-0.55%
$22.2 million $55,262
Jun 3, 11 AM $0.428
-0.66%
$22.29 million $53,446
Jun 3, 10 AM $0.431
+0.43%
$22.45 million $53,311
Jun 3, 9 AM $0.43
+0.21%
$22.35 million $52,233
Jun 3, 8 AM $0.428
-0.36%
$22.29 million $52,044
Jun 3, 7 AM $0.429
-0.19%
$22.34 million $52,115
Jun 3, 6 AM $0.43
-0.69%
$22.4 million $52,057
Jun 3, 5 AM $0.433
-1.18%
$22.55 million $51,694
Jun 3, 4 AM $0.439
+2.20%
$22.82 million $51,558
Jun 3, 3 AM $0.429
-1.40%
$22.33 million $51,071
Jun 3, 2 AM $0.435
+0.07%
$22.65 million $50,360
Jun 3, 1 AM $0.435
+0.08%
$22.63 million $46,700
Jun 3, 12 AM $0.434
+1.01%
$22.57 million $46,846
Jun 2, 11 PM $0.429
-1.02%
$22.35 million $47,001
Jun 2, 10 PM $0.434
-0.57%
$22.6 million $44,657
Jun 2, 9 PM $0.437
-0.30%
$22.75 million $40,681
Jun 2, 8 PM $0.439
+0.88%
$22.87 million $40,267
Jun 2, 7 PM $0.436
-1.41%
$22.67 million $39,313
Jun 2, 6 PM $0.443
-0.46%
$23.03 million $38,972
Jun 2, 5 PM $0.444
-0.97%
$23.12 million $38,511
Jun 2, 4 PM $0.449
-1.13%
$23.39 million $37,750
Jun 2, 3 PM $0.455
-0.93%
$23.66 million $30,702
Jun 2, 2 PM $0.459
-0.97%
$23.89 million $54,678
Jun 2, 1 PM $0.464
+0.09%
$24.12 million $54,199
Jun 2, 12 PM $0.463
+2.03%
$24.1 million $53,986
Jun 2, 11 AM $0.454
+1.19%
$23.61 million $38,302