Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.454
+1.19%
$23.61 million $38,302
Jun 2, 10 AM $0.447
-3.41%
$23.26 million $35,974
Jun 2, 9 AM $0.463
-0.81%
$24.1 million $50,977
Jun 2, 8 AM $0.467
-0.89%
$24.31 million $48,701
Jun 2, 7 AM $0.47
+3.39%
$24.48 million $45,645
Jun 2, 6 AM $0.464
-1.52%
$24.13 million $45,627
Jun 2, 5 AM $0.47
+0.14%
$24.48 million $45,260
Jun 2, 4 AM $0.469
-0.08%
$24.43 million $45,508
Jun 2, 3 AM $0.47
+0.54%
$24.45 million $44,573
Jun 2, 2 AM $0.467
-0.98%
$24.32 million $44,505
Jun 2, 1 AM $0.472
+0.43%
$24.57 million $42,429
Jun 2, 12 AM $0.47
+0.36%
$24.45 million $37,409
Jun 1, 11 PM $0.468
-0.74%
$24.36 million $31,424
Jun 1, 10 PM $0.471
+0.48%
$24.49 million $32,023
Jun 1, 9 PM $0.468
+1.02%
$24.37 million $32,243
Jun 1, 8 PM $0.464
+0.77%
$24.12 million $32,914
Jun 1, 7 PM $0.46
-0.66%
$23.95 million $33,486
Jun 1, 6 PM $0.463
-0.71%
$24.1 million $34,068
Jun 1, 5 PM $0.466
-0.72%
$24.28 million $34,647
Jun 1, 4 PM $0.47
-0.11%
$24.45 million $35,364
Jun 1, 3 PM $0.47
+1.65%
$24.48 million $35,496
Jun 1, 2 PM $0.463
-0.70%
$24.08 million $69,976
Jun 1, 1 PM $0.466
-0.13%
$24.26 million $69,743
Jun 1, 12 PM $0.467
-0.51%
$24.29 million $69,857
Jun 1, 11 AM $0.468
+1.62%
$24.38 million $69,349
Jun 1, 10 AM $0.461
-0.01%
$23.99 million $508,533
Jun 1, 9 AM $0.461
-0.07%
$23.97 million $508,954
Jun 1, 8 AM $0.46
+0.22%
$23.94 million $507,893
Jun 1, 7 AM $0.461
+0.70%
$23.97 million $506,129
Jun 1, 6 AM $0.458
+0.07%
$23.82 million $501,977
Jun 1, 5 AM $0.457
-1.18%
$23.81 million $499,622
Jun 1, 4 AM $0.462
-0.65%
$24.06 million $465,906
Jun 1, 3 AM $0.465
+0.74%
$24.21 million $463,737
Jun 1, 2 AM $0.463
-1.39%
$24.08 million $462,158
Jun 1, 1 AM $0.469
-0.97%
$24.42 million $435,366
Jun 1, 12 AM $0.474
-0.06%
$24.68 million $427,668
May 31, 11 PM $0.474
-0.13%
$24.65 million $451,558
May 31, 10 PM $0.473
+0.43%
$24.62 million $449,392
May 31, 9 PM $0.471
+0.85%
$24.49 million $448,493
May 31, 8 PM $0.467
-0.39%
$24.28 million $453,190
May 31, 7 PM $0.468
+0.76%
$24.35 million $452,478
May 31, 6 PM $0.464
-1.20%
$24.13 million $448,927
May 31, 5 PM $0.47
-1.89%
$24.45 million $448,256
May 31, 4 PM $0.477
+1.42%
$24.84 million $469,202
May 31, 3 PM $0.471
-0.62%
$24.49 million $499,048
May 31, 2 PM $0.473
-1.10%
$24.62 million $514,487
May 31, 1 PM $0.478
-1.77%
$24.9 million $507,288
May 31, 12 PM $0.487
+0.36%
$25.32 million $499,051
May 31, 11 AM $0.486
+0.64%
$25.29 million $483,446
May 31, 10 AM $0.483
+0.64%
$25.11 million $466,254