Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.495
+0.56%
$25.78 million $223,025
Apr 17, 7 AM $0.493
+0.48%
$25.64 million $223,369
Apr 17, 6 AM $0.49
-0.81%
$25.51 million $227,327
Apr 17, 5 AM $0.494
+0.61%
$25.72 million $213,202
Apr 17, 4 AM $0.492
-0.02%
$25.59 million $208,701
Apr 17, 3 AM $0.493
-0.18%
$25.66 million $206,252
Apr 17, 2 AM $0.494
+0.89%
$25.71 million $198,580
Apr 17, 1 AM $0.489
-0.93%
$25.44 million $179,263
Apr 17, 12 AM $0.494
-0.36%
$25.72 million $170,015
Apr 16, 11 PM $0.496
+0.60%
$25.84 million $160,101
Apr 16, 10 PM $0.494
+1.98%
$25.73 million $157,023
Apr 16, 9 PM $0.485
-0.24%
$25.26 million $153,071
Apr 16, 8 PM $0.486
+0.20%
$25.32 million $154,308
Apr 16, 7 PM $0.485
-1.85%
$25.24 million $151,596
Apr 16, 6 PM $0.494
+0.78%
$25.7 million $142,576
Apr 16, 5 PM $0.489
-0.06%
$25.45 million $138,998
Apr 16, 4 PM $0.49
+0.13%
$25.51 million $138,583
Apr 16, 3 PM $0.49
-0.03%
$25.48 million $140,308
Apr 16, 2 PM $0.49
+0.10%
$25.48 million $129,464
Apr 16, 1 PM $0.49
+0.01%
$25.48 million $136,725
Apr 16, 12 PM $0.49
+0.17%
$25.51 million $128,663
Apr 16, 11 AM $0.489
+0.81%
$25.47 million $202,479
Apr 16, 10 AM $0.485
-0.25%
$25.26 million $190,085
Apr 16, 9 AM $0.488
-0.43%
$25.4 million $182,812
Apr 16, 8 AM $0.491
+0.36%
$25.53 million $180,197
Apr 16, 7 AM $0.488
-0.07%
$25.42 million $176,142
Apr 16, 6 AM $0.489
+1.21%
$25.43 million $170,717
Apr 16, 5 AM $0.483
+0.18%
$25.13 million $170,942
Apr 16, 4 AM $0.482
-0.14%
$25.08 million $168,615
Apr 16, 3 AM $0.483
-1.55%
$25.14 million $168,670
Apr 16, 2 AM $0.491
+0.51%
$25.54 million $167,944
Apr 16, 1 AM $0.487
-1.05%
$25.36 million $167,773
Apr 16, 12 AM $0.492
+0.61%
$25.58 million $169,108
Apr 15, 11 PM $0.489
-0.07%
$25.43 million $173,282
Apr 15, 10 PM $0.489
-0.01%
$25.45 million $172,389
Apr 15, 9 PM $0.489
-0.04%
$25.45 million $181,341
Apr 15, 8 PM $0.489
+0.01%
$25.46 million $176,306
Apr 15, 7 PM $0.489
+0.00%
$25.46 million $181,176
Apr 15, 6 PM $0.489
-0.07%
$25.46 million $181,247
Apr 15, 5 PM $0.49
-0.02%
$25.48 million $181,966
Apr 15, 4 PM $0.49
-0.04%
$25.48 million $183,807
Apr 15, 3 PM $0.49
+0.48%
$25.49 million $179,045
Apr 15, 2 PM $0.487
+0.85%
$25.34 million $177,458
Apr 15, 1 PM $0.483
+0.25%
$25.13 million $166,043
Apr 15, 12 PM $0.483
+0.41%
$25.12 million $167,855
Apr 15, 11 AM $0.481
+1.41%
$25.05 million $95,829
Apr 15, 10 AM $0.475
-2.00%
$24.7 million $94,979
Apr 15, 9 AM $0.482
-0.35%
$25.08 million $91,545
Apr 15, 8 AM $0.484
+0.49%
$25.2 million $95,247
Apr 15, 7 AM $0.481
+0.26%
$25.05 million $95,142