Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.483
+0.64%
$25.11 million $466,254
May 31, 9 AM $0.48
+1.45%
$24.97 million $433,630
May 31, 8 AM $0.474
-0.06%
$24.64 million $396,755
May 31, 7 AM $0.473
-1.78%
$24.62 million $353,748
May 31, 6 AM $0.481
+0.23%
$25.04 million $260,379
May 31, 5 AM $0.48
+0.11%
$25 million $233,704
May 31, 4 AM $0.48
+0.25%
$24.97 million $257,427
May 31, 3 AM $0.478
+1.31%
$24.86 million $247,803
May 31, 2 AM $0.471
+0.15%
$24.49 million $239,162
May 31, 1 AM $0.47
-0.98%
$24.45 million $230,341
May 31, 12 AM $0.473
+0.53%
$24.62 million $221,848
May 30, 11 PM $0.47
-0.94%
$24.46 million $200,210
May 30, 10 PM $0.475
-0.04%
$24.69 million $192,663
May 30, 9 PM $0.475
-0.55%
$24.7 million $203,451
May 30, 8 PM $0.476
+0.68%
$24.76 million $204,520
May 30, 7 PM $0.471
-1.51%
$24.53 million $204,019
May 30, 6 PM $0.479
-0.39%
$24.91 million $204,060
May 30, 5 PM $0.481
+0.44%
$25.01 million $201,599
May 30, 4 PM $0.478
+2.41%
$24.9 million $173,441
May 30, 3 PM $0.468
-0.42%
$24.34 million $142,640
May 30, 2 PM $0.469
+2.22%
$24.42 million $155,251
May 30, 1 PM $0.459
-0.74%
$23.89 million $160,551
May 30, 12 PM $0.462
-0.71%
$24.07 million $170,110
May 30, 11 AM $0.466
+0.42%
$24.24 million $193,111
May 30, 10 AM $0.464
-0.13%
$24.16 million $195,468
May 30, 9 AM $0.464
-1.29%
$24.17 million $209,778
May 30, 8 AM $0.471
+1.71%
$24.54 million $216,658
May 30, 7 AM $0.463
+0.45%
$24.07 million $224,129
May 30, 6 AM $0.46
+0.50%
$23.96 million $223,596
May 30, 5 AM $0.457
-0.12%
$23.79 million $238,712
May 30, 4 AM $0.457
+0.36%
$23.79 million $210,217
May 30, 3 AM $0.456
+0.32%
$23.7 million $212,315
May 30, 2 AM $0.453
-2.84%
$23.6 million $214,045
May 30, 1 AM $0.467
-0.55%
$24.29 million $213,690
May 30, 12 AM $0.47
+0.88%
$24.48 million $214,025
May 29, 11 PM $0.466
+1.54%
$24.23 million $219,843
May 29, 10 PM $0.458
+0.45%
$23.84 million $223,934
May 29, 9 PM $0.457
+1.67%
$23.76 million $214,748
May 29, 8 PM $0.45
+0.25%
$23.39 million $234,443
May 29, 7 PM $0.448
+0.83%
$23.31 million $236,822
May 29, 6 PM $0.444
-0.50%
$23.11 million $240,241
May 29, 5 PM $0.446
-0.57%
$23.23 million $241,415
May 29, 4 PM $0.451
-0.20%
$23.45 million $245,043
May 29, 3 PM $0.452
+0.64%
$23.51 million $244,225
May 29, 2 PM $0.449
-0.23%
$23.37 million $285,278
May 29, 1 PM $0.45
-0.01%
$23.41 million $291,267
May 29, 12 PM $0.45
+0.38%
$23.4 million $283,308
May 29, 11 AM $0.448
+0.69%
$23.32 million $300,143
May 29, 10 AM $0.445
-0.43%
$23.16 million $307,875
May 29, 9 AM $0.447
-0.14%
$23.26 million $309,538