Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.481
+0.26%
$25.05 million $95,142
Apr 15, 6 AM $0.479
-0.26%
$24.95 million $91,172
Apr 15, 5 AM $0.481
-0.62%
$25.02 million $91,577
Apr 15, 4 AM $0.483
-1.21%
$25.14 million $93,513
Apr 15, 3 AM $0.489
+1.18%
$25.45 million $107,981
Apr 15, 2 AM $0.483
-0.09%
$25.13 million $107,319
Apr 15, 1 AM $0.483
+0.10%
$25.12 million $108,781
Apr 15, 12 AM $0.482
-1.54%
$25.09 million $104,060
Apr 14, 11 PM $0.49
+1.30%
$25.49 million $115,039
Apr 14, 10 PM $0.485
-0.01%
$25.21 million $144,746
Apr 14, 9 PM $0.484
+1.51%
$25.19 million $158,916
Apr 14, 8 PM $0.477
+0.05%
$24.81 million $156,864
Apr 14, 7 PM $0.477
-0.58%
$24.8 million $157,641
Apr 14, 6 PM $0.482
+0.90%
$25.08 million $161,736
Apr 14, 5 PM $0.479
+0.43%
$24.91 million $160,932
Apr 14, 4 PM $0.478
+0.43%
$24.85 million $160,175
Apr 14, 3 PM $0.475
-0.83%
$24.74 million $160,556
Apr 14, 2 PM $0.48
+0.15%
$24.97 million $161,518
Apr 14, 1 PM $0.48
+0.08%
$24.98 million $165,720
Apr 14, 12 PM $0.48
+1.30%
$24.98 million $174,222
Apr 14, 11 AM $0.474
+0.57%
$24.66 million $171,106
Apr 14, 10 AM $0.471
-0.46%
$24.5 million $172,606
Apr 14, 9 AM $0.473
-0.71%
$24.61 million $175,069
Apr 14, 8 AM $0.476
+1.24%
$24.76 million $175,228
Apr 14, 7 AM $0.47
+0.38%
$24.46 million $177,184
Apr 14, 6 AM $0.468
-0.01%
$24.37 million $174,439
Apr 14, 5 AM $0.468
-0.99%
$24.37 million $174,457
Apr 14, 4 AM $0.473
-0.19%
$24.59 million $175,671
Apr 14, 3 AM $0.472
-0.33%
$24.59 million $161,038
Apr 14, 2 AM $0.474
+0.97%
$24.67 million $159,434
Apr 14, 1 AM $0.469
-0.43%
$24.41 million $158,951
Apr 14, 12 AM $0.471
+0.04%
$24.51 million $159,236
Apr 13, 11 PM $0.473
-1.15%
$24.63 million $146,550
Apr 13, 10 PM $0.479
-0.07%
$24.92 million $128,013
Apr 13, 9 PM $0.479
-0.08%
$24.93 million $111,940
Apr 13, 8 PM $0.48
+1.34%
$24.96 million $111,830
Apr 13, 7 PM $0.473
+0.54%
$24.6 million $112,101
Apr 13, 6 PM $0.47
-0.12%
$24.47 million $108,243
Apr 13, 5 PM $0.471
-2.85%
$24.49 million $109,200
Apr 13, 4 PM $0.484
-0.23%
$25.18 million $112,915
Apr 13, 3 PM $0.484
+1.34%
$25.21 million $115,025
Apr 13, 2 PM $0.478
+0.40%
$24.87 million $201,951
Apr 13, 1 PM $0.476
+0.66%
$24.78 million $198,936
Apr 13, 12 PM $0.473
-0.16%
$24.6 million $193,088
Apr 13, 11 AM $0.474
-0.36%
$24.66 million $195,380
Apr 13, 10 AM $0.476
+0.29%
$24.76 million $200,594
Apr 13, 9 AM $0.475
+0.06%
$24.71 million $198,891
Apr 13, 8 AM $0.475
+0.45%
$24.71 million $201,905
Apr 13, 7 AM $0.473
-0.78%
$24.6 million $200,704
Apr 13, 6 AM $0.476
+0.39%
$24.8 million $205,754