Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.445
-0.43%
$23.16 million $307,875
May 29, 9 AM $0.447
-0.14%
$23.26 million $309,538
May 29, 8 AM $0.447
+0.63%
$23.28 million $301,619
May 29, 7 AM $0.445
+0.14%
$23.14 million $287,465
May 29, 6 AM $0.445
-0.39%
$23.14 million $297,420
May 29, 5 AM $0.446
-0.20%
$23.23 million $280,242
May 29, 4 AM $0.448
+1.32%
$23.29 million $286,720
May 29, 3 AM $0.442
-1.85%
$22.99 million $315,503
May 29, 2 AM $0.45
+0.93%
$23.42 million $337,993
May 29, 1 AM $0.446
-0.59%
$23.2 million $339,815
May 29, 12 AM $0.449
+0.42%
$23.38 million $355,451
May 28, 11 PM $0.448
-0.63%
$23.31 million $360,539
May 28, 10 PM $0.451
-0.73%
$23.46 million $371,313
May 28, 9 PM $0.454
-0.58%
$23.63 million $399,632
May 28, 8 PM $0.457
+1.06%
$23.77 million $378,037
May 28, 7 PM $0.452
+0.37%
$23.52 million $373,701
May 28, 6 PM $0.45
+0.47%
$23.43 million $371,465
May 28, 5 PM $0.448
+0.18%
$23.32 million $366,682
May 28, 4 PM $0.447
-0.54%
$23.28 million $359,943
May 28, 3 PM $0.45
+0.25%
$23.4 million $349,000
May 28, 2 PM $0.449
+0.96%
$23.34 million $550,107
May 28, 1 PM $0.444
+0.81%
$23.12 million $543,775
May 28, 12 PM $0.441
-1.15%
$22.94 million $530,781
May 28, 11 AM $0.446
-0.97%
$23.2 million $453,339
May 28, 10 AM $0.45
-0.41%
$23.43 million $448,524
May 28, 9 AM $0.452
-1.21%
$23.52 million $425,442
May 28, 8 AM $0.458
-0.28%
$23.81 million $420,904
May 28, 7 AM $0.459
-0.23%
$23.88 million $418,624
May 28, 6 AM $0.46
+0.50%
$23.93 million $412,893
May 28, 5 AM $0.458
+0.08%
$23.81 million $421,308
May 28, 4 AM $0.457
-1.29%
$23.79 million $366,499
May 28, 3 AM $0.463
-2.06%
$24.11 million $348,953
May 28, 2 AM $0.473
-0.50%
$24.62 million $350,042
May 28, 1 AM $0.475
-0.44%
$24.74 million $393,095
May 28, 12 AM $0.478
-0.92%
$24.85 million $390,633
May 27, 11 PM $0.482
-1.07%
$25.08 million $374,612
May 27, 10 PM $0.487
-0.73%
$25.35 million $369,910
May 27, 9 PM $0.491
+0.48%
$25.54 million $333,743
May 27, 8 PM $0.488
+1.08%
$25.42 million $336,057
May 27, 7 PM $0.483
-2.93%
$25.14 million $335,943
May 27, 6 PM $0.498
+0.05%
$25.9 million $333,042
May 27, 5 PM $0.497
-0.03%
$25.89 million $334,537
May 27, 4 PM $0.498
+0.33%
$25.89 million $338,138
May 27, 3 PM $0.496
+2.17%
$25.81 million $340,615
May 27, 2 PM $0.485
+0.68%
$25.26 million $362,070
May 27, 1 PM $0.482
-1.23%
$25.09 million $350,916
May 27, 12 PM $0.488
+1.02%
$25.4 million $345,382
May 27, 11 AM $0.483
+0.47%
$25.14 million $348,023
May 27, 10 AM $0.481
+0.21%
$25.03 million $345,537
May 27, 9 AM $0.48
+0.53%
$24.97 million $337,641