Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 AM $0.474
-0.44%
$24.67 million $203,983
Apr 13, 4 AM $0.476
-0.23%
$24.77 million $203,025
Apr 13, 3 AM $0.477
+0.40%
$24.83 million $203,812
Apr 13, 2 AM $0.475
+0.34%
$24.72 million $201,734
Apr 13, 1 AM $0.473
-0.02%
$24.63 million $234,702
Apr 13, 12 AM $0.473
-0.86%
$24.64 million $249,834
Apr 12, 11 PM $0.478
+0.91%
$24.89 million $249,622
Apr 12, 10 PM $0.474
-2.12%
$24.68 million $235,023
Apr 12, 9 PM $0.484
+2.23%
$25.21 million $227,696
Apr 12, 8 PM $0.474
+1.52%
$24.65 million $222,388
Apr 12, 7 PM $0.467
-0.99%
$24.29 million $217,283
Apr 12, 6 PM $0.472
-0.78%
$24.54 million $216,760
Apr 12, 5 PM $0.475
+1.09%
$24.72 million $211,417
Apr 12, 4 PM $0.471
+1.85%
$24.5 million $150,596
Apr 12, 3 PM $0.462
-0.90%
$24.03 million $146,958
Apr 12, 2 PM $0.467
-0.25%
$24.29 million $158,007
Apr 12, 1 PM $0.467
-0.25%
$24.29 million $163,950
Apr 12, 12 PM $0.469
+0.17%
$24.39 million $158,839
Apr 12, 11 AM $0.468
-0.94%
$24.37 million $155,117
Apr 12, 10 AM $0.473
-0.61%
$24.64 million $152,078
Apr 12, 9 AM $0.477
-0.22%
$24.81 million $155,784
Apr 12, 8 AM $0.478
-0.05%
$24.87 million $144,898
Apr 12, 7 AM $0.478
+0.17%
$24.88 million $145,406
Apr 12, 6 AM $0.476
-0.30%
$24.78 million $144,767
Apr 12, 5 AM $0.478
-0.08%
$24.86 million $140,210
Apr 12, 4 AM $0.478
+0.34%
$24.88 million $141,974
Apr 12, 3 AM $0.476
-0.07%
$24.79 million $140,928
Apr 12, 2 AM $0.477
-0.08%
$24.81 million $139,842
Apr 12, 1 AM $0.477
-0.59%
$24.83 million $91,549
Apr 12, 12 AM $0.48
+0.65%
$24.97 million $90,446
Apr 11, 11 PM $0.477
+0.02%
$24.81 million $87,504
Apr 11, 10 PM $0.477
+0.34%
$24.8 million $87,134
Apr 11, 9 PM $0.475
+0.46%
$24.72 million $92,274
Apr 11, 8 PM $0.473
-1.11%
$24.6 million $99,614
Apr 11, 7 PM $0.478
+0.99%
$24.88 million $106,100
Apr 11, 6 PM $0.473
+0.19%
$24.64 million $107,815
Apr 11, 5 PM $0.472
-0.58%
$24.59 million $109,320
Apr 11, 4 PM $0.475
-0.78%
$24.73 million $109,079
Apr 11, 3 PM $0.479
-1.10%
$24.93 million $110,141
Apr 11, 2 PM $0.484
+0.94%
$25.2 million $114,759
Apr 11, 1 PM $0.48
-0.79%
$24.97 million $106,453
Apr 11, 12 PM $0.484
+0.08%
$25.17 million $102,379
Apr 11, 11 AM $0.483
-0.34%
$25.15 million $122,636
Apr 11, 10 AM $0.485
-0.09%
$25.23 million $123,824
Apr 11, 9 AM $0.485
-0.09%
$25.25 million $123,770
Apr 11, 8 AM $0.486
-0.82%
$25.28 million $125,398
Apr 11, 7 AM $0.49
+0.36%
$25.49 million $124,207
Apr 11, 6 AM $0.488
+0.76%
$25.37 million $121,446
Apr 11, 5 AM $0.484
+0.10%
$25.18 million $143,160
Apr 11, 4 AM $0.483
+0.53%
$25.13 million $159,582