Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.483
+0.53%
$25.13 million $159,582
Apr 11, 3 AM $0.48
+0.90%
$24.98 million $161,550
Apr 11, 2 AM $0.476
+0.11%
$24.76 million $158,733
Apr 11, 1 AM $0.475
-0.18%
$24.7 million $160,994
Apr 11, 12 AM $0.475
+0.02%
$24.73 million $161,739
Apr 10, 11 PM $0.475
+1.12%
$24.72 million $164,630
Apr 10, 10 PM $0.471
-0.58%
$24.52 million $163,447
Apr 10, 9 PM $0.473
-0.20%
$24.64 million $173,861
Apr 10, 8 PM $0.474
-1.49%
$24.66 million $164,569
Apr 10, 7 PM $0.481
-0.09%
$25.03 million $170,036
Apr 10, 6 PM $0.481
+0.50%
$25.03 million $172,923
Apr 10, 5 PM $0.478
-0.35%
$24.86 million $172,556
Apr 10, 4 PM $0.478
-0.39%
$24.86 million $172,061
Apr 10, 3 PM $0.48
-0.30%
$25 million $170,395
Apr 10, 2 PM $0.482
+0.11%
$25.08 million $165,459
Apr 10, 1 PM $0.481
+0.86%
$25.05 million $165,616
Apr 10, 12 PM $0.479
-1.02%
$24.9 million $177,139
Apr 10, 11 AM $0.483
+1.10%
$25.16 million $160,975
Apr 10, 10 AM $0.477
-0.16%
$24.84 million $165,945
Apr 10, 9 AM $0.477
+0.46%
$24.84 million $165,548
Apr 10, 8 AM $0.475
+0.44%
$24.74 million $171,537
Apr 10, 7 AM $0.474
-1.24%
$24.68 million $179,910
Apr 10, 6 AM $0.48
+0.15%
$24.97 million $181,450
Apr 10, 5 AM $0.479
-0.49%
$24.93 million $162,714
Apr 10, 4 AM $0.481
+1.00%
$25.03 million $145,407
Apr 10, 3 AM $0.477
+0.39%
$24.8 million $148,190
Apr 10, 2 AM $0.475
-1.02%
$24.73 million $161,297
Apr 10, 1 AM $0.481
+0.05%
$25.01 million $161,096
Apr 10, 12 AM $0.481
+0.74%
$25.05 million $178,787
Apr 9, 11 PM $0.478
-1.64%
$24.9 million $210,096
Apr 9, 10 PM $0.486
+1.98%
$25.31 million $228,331
Apr 9, 9 PM $0.477
+0.03%
$24.82 million $229,448
Apr 9, 8 PM $0.477
-0.88%
$24.81 million $230,073
Apr 9, 7 PM $0.481
-0.57%
$25.03 million $230,489
Apr 9, 6 PM $0.484
+0.09%
$25.17 million $228,991
Apr 9, 5 PM $0.483
-0.20%
$25.15 million $229,072
Apr 9, 4 PM $0.484
-0.99%
$25.2 million $230,467
Apr 9, 3 PM $0.489
+0.45%
$25.46 million $234,192
Apr 9, 2 PM $0.487
+0.81%
$25.34 million $274,798
Apr 9, 1 PM $0.483
+1.27%
$25.14 million $294,509
Apr 9, 12 PM $0.477
-0.46%
$24.82 million $336,037
Apr 9, 11 AM $0.479
-0.63%
$24.94 million $347,590
Apr 9, 10 AM $0.482
+0.17%
$25.1 million $346,967
Apr 9, 9 AM $0.481
-0.13%
$25.05 million $354,159
Apr 9, 8 AM $0.482
+0.51%
$25.09 million $366,182
Apr 9, 7 AM $0.48
+0.30%
$24.99 million $403,446
Apr 9, 6 AM $0.479
-1.01%
$24.92 million $436,592
Apr 9, 5 AM $0.483
+0.76%
$25.14 million $475,739
Apr 9, 4 AM $0.479
+0.47%
$24.95 million $562,865
Apr 9, 3 AM $0.477
-0.38%
$24.81 million $814,980