Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.477
-0.99%
$24.84 million $343,730
May 27, 7 AM $0.482
+0.25%
$25.09 million $338,282
May 27, 6 AM $0.481
+0.59%
$25.05 million $340,277
May 27, 5 AM $0.479
-0.07%
$24.94 million $319,412
May 27, 4 AM $0.48
-0.21%
$24.96 million $342,105
May 27, 3 AM $0.48
+0.02%
$24.99 million $322,465
May 27, 2 AM $0.48
-1.44%
$24.99 million $290,169
May 27, 1 AM $0.488
-0.07%
$25.37 million $253,162
May 27, 12 AM $0.486
-0.64%
$25.32 million $247,260
May 26, 11 PM $0.488
-1.43%
$25.38 million $265,886
May 26, 10 PM $0.495
+1.04%
$25.75 million $252,579
May 26, 9 PM $0.49
+0.90%
$25.48 million $249,331
May 26, 8 PM $0.485
-0.46%
$25.25 million $241,562
May 26, 7 PM $0.487
+0.26%
$25.36 million $239,279
May 26, 6 PM $0.486
+0.12%
$25.3 million $239,331
May 26, 5 PM $0.486
-1.40%
$25.27 million $239,467
May 26, 4 PM $0.492
+0.96%
$25.62 million $239,855
May 26, 3 PM $0.488
-1.55%
$25.38 million $235,619
May 26, 2 PM $0.495
+0.21%
$25.78 million $259,814
May 26, 1 PM $0.494
+0.98%
$25.73 million $259,502
May 26, 12 PM $0.49
-0.37%
$25.48 million $256,902
May 26, 11 AM $0.491
-0.26%
$25.57 million $253,368
May 26, 10 AM $0.493
+0.62%
$25.64 million $243,134
May 26, 9 AM $0.49
+0.64%
$25.48 million $240,439
May 26, 8 AM $0.487
-1.22%
$25.32 million $228,392
May 26, 7 AM $0.493
-2.52%
$25.63 million $236,892
May 26, 6 AM $0.505
-1.72%
$26.3 million $220,016
May 26, 5 AM $0.514
+2.19%
$26.76 million $242,901
May 26, 4 AM $0.503
-1.35%
$26.19 million $226,006
May 26, 3 AM $0.51
-0.41%
$26.54 million $226,765
May 26, 2 AM $0.512
-0.54%
$26.66 million $221,687
May 26, 1 AM $0.515
+0.75%
$26.81 million $219,938
May 26, 12 AM $0.511
-1.26%
$26.61 million $220,810
May 25, 11 PM $0.518
+1.44%
$26.98 million $202,352
May 25, 10 PM $0.511
-0.94%
$26.59 million $209,400
May 25, 9 PM $0.515
+1.08%
$26.81 million $209,532
May 25, 8 PM $0.511
+1.07%
$26.62 million $206,871
May 25, 7 PM $0.506
-1.25%
$26.33 million $209,120
May 25, 6 PM $0.512
+1.57%
$26.63 million $209,351
May 25, 5 PM $0.504
-2.07%
$26.25 million $210,099
May 25, 4 PM $0.515
+2.08%
$26.81 million $205,695
May 25, 3 PM $0.505
+2.20%
$26.26 million $220,252
May 25, 2 PM $0.494
+0.20%
$25.7 million $266,909
May 25, 1 PM $0.493
-0.02%
$25.64 million $333,199
May 25, 12 PM $0.493
-0.30%
$25.65 million $341,793
May 25, 11 AM $0.495
+0.12%
$25.73 million $360,920
May 25, 10 AM $0.494
+0.00%
$25.7 million $440,023
May 25, 9 AM $0.494
-0.06%
$25.7 million $441,667
May 25, 8 AM $0.494
-1.24%
$25.72 million $452,499
May 25, 7 AM $0.501
+0.21%
$26.06 million $429,280