Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.477
-0.38%
$24.81 million $814,980
Apr 9, 2 AM $0.479
-0.31%
$24.93 million $813,942
Apr 9, 1 AM $0.48
-1.14%
$25 million $821,123
Apr 9, 12 AM $0.487
+0.47%
$25.34 million $995,860
Apr 8, 11 PM $0.485
-0.68%
$25.22 million $992,668
Apr 8, 10 PM $0.488
+0.42%
$25.4 million $1 million
Apr 8, 9 PM $0.486
+1.16%
$25.27 million $995,467
Apr 8, 8 PM $0.48
+0.18%
$25 million $996,278
Apr 8, 7 PM $0.479
-0.74%
$24.94 million $1 million
Apr 8, 6 PM $0.482
-0.04%
$25.1 million $994,857
Apr 8, 5 PM $0.483
+0.91%
$25.13 million $1 million
Apr 8, 4 PM $0.479
-0.10%
$24.91 million $1 million
Apr 8, 3 PM $0.48
-0.63%
$24.96 million $1 million
Apr 8, 2 PM $0.483
-1.01%
$25.12 million $1.2 million
Apr 8, 1 PM $0.488
+0.63%
$25.4 million $1.23 million
Apr 8, 12 PM $0.485
+0.12%
$25.26 million $1.16 million
Apr 8, 11 AM $0.485
-0.14%
$25.23 million $1.18 million
Apr 8, 10 AM $0.486
+0.06%
$25.27 million $1.18 million
Apr 8, 9 AM $0.485
-0.31%
$25.25 million $1.18 million
Apr 8, 8 AM $0.487
-0.66%
$25.33 million $1.15 million
Apr 8, 7 AM $0.49
-0.18%
$25.5 million $1.11 million
Apr 8, 6 AM $0.491
+0.17%
$25.55 million $1.08 million
Apr 8, 5 AM $0.49
+0.85%
$25.52 million $1.04 million
Apr 8, 4 AM $0.486
+2.07%
$25.3 million $944,214
Apr 8, 3 AM $0.477
+0.30%
$24.81 million $646,181
Apr 8, 2 AM $0.475
+0.58%
$24.71 million $632,470
Apr 8, 1 AM $0.471
-0.50%
$24.53 million $624,186
Apr 8, 12 AM $0.473
-0.40%
$24.6 million $426,862
Apr 7, 11 PM $0.475
+3.03%
$24.7 million $418,515
Apr 7, 10 PM $0.461
-1.64%
$23.97 million $412,903
Apr 7, 9 PM $0.468
-1.55%
$24.35 million $402,532
Apr 7, 8 PM $0.474
+1.31%
$24.68 million $402,558
Apr 7, 7 PM $0.468
+0.81%
$24.34 million $389,550
Apr 7, 6 PM $0.464
-1.60%
$24.14 million $389,267
Apr 7, 5 PM $0.471
-0.38%
$24.49 million $388,931
Apr 7, 4 PM $0.472
+0.27%
$24.58 million $386,738
Apr 7, 3 PM $0.472
-0.92%
$24.59 million $393,931
Apr 7, 2 PM $0.477
+1.49%
$24.81 million $268,210
Apr 7, 1 PM $0.469
-0.87%
$24.43 million $232,810
Apr 7, 12 PM $0.473
+0.49%
$24.62 million $248,429
Apr 7, 11 AM $0.471
+0.65%
$24.5 million $215,963
Apr 7, 10 AM $0.469
+0.42%
$24.39 million $235,379
Apr 7, 9 AM $0.466
+2.00%
$24.26 million $231,185
Apr 7, 8 AM $0.457
-0.80%
$23.79 million $238,799
Apr 7, 7 AM $0.461
-0.45%
$24.01 million $238,424
Apr 7, 6 AM $0.462
+0.73%
$24.06 million $237,753
Apr 7, 5 AM $0.46
+0.74%
$23.91 million $230,771
Apr 7, 4 AM $0.457
+0.27%
$23.79 million $231,206
Apr 7, 3 AM $0.455
-1.45%
$23.7 million $233,120
Apr 7, 2 AM $0.462
+1.30%
$24.05 million $233,791