Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.462
+1.30%
$24.05 million $233,791
Apr 7, 1 AM $0.456
-2.46%
$23.72 million $239,481
Apr 7, 12 AM $0.468
+0.13%
$24.37 million $238,450
Apr 6, 11 PM $0.468
+0.94%
$24.34 million $235,385
Apr 6, 10 PM $0.463
+0.43%
$24.11 million $227,696
Apr 6, 9 PM $0.461
+0.70%
$24.01 million $224,314
Apr 6, 8 PM $0.459
-2.17%
$23.9 million $223,335
Apr 6, 7 PM $0.473
-0.44%
$24.63 million $241,338
Apr 6, 6 PM $0.476
-0.08%
$24.79 million $241,293
Apr 6, 5 PM $0.478
+0.65%
$24.87 million $251,396
Apr 6, 4 PM $0.476
+0.84%
$24.77 million $252,973
Apr 6, 3 PM $0.472
+0.61%
$24.54 million $245,316
Apr 6, 2 PM $0.469
-0.47%
$24.39 million $253,197
Apr 6, 1 PM $0.471
+0.98%
$24.51 million $281,541
Apr 6, 12 PM $0.467
+0.61%
$24.29 million $280,122
Apr 6, 11 AM $0.464
-1.98%
$24.14 million $277,806
Apr 6, 10 AM $0.473
-0.30%
$24.63 million $266,596
Apr 6, 9 AM $0.475
-0.21%
$24.7 million $259,564
Apr 6, 8 AM $0.476
+0.82%
$24.77 million $253,794
Apr 6, 7 AM $0.472
-0.22%
$24.57 million $252,502
Apr 6, 6 AM $0.473
-0.43%
$24.63 million $260,799
Apr 6, 5 AM $0.475
+0.00%
$24.73 million $269,987
Apr 6, 4 AM $0.475
+0.69%
$24.73 million $273,529
Apr 6, 3 AM $0.473
+0.34%
$24.6 million $272,197
Apr 6, 2 AM $0.471
-0.44%
$24.51 million $281,116
Apr 6, 1 AM $0.473
+0.64%
$24.62 million $320,265
Apr 6, 12 AM $0.47
+1.27%
$24.47 million $479,741
Apr 5, 11 PM $0.464
-0.89%
$24.16 million $485,853
Apr 5, 10 PM $0.468
+0.23%
$24.37 million $466,697
Apr 5, 9 PM $0.467
-0.56%
$24.32 million $468,126
Apr 5, 8 PM $0.47
+0.51%
$24.45 million $466,933
Apr 5, 7 PM $0.467
-1.15%
$24.33 million $450,637
Apr 5, 6 PM $0.473
+1.23%
$24.61 million $454,603
Apr 5, 5 PM $0.467
+1.88%
$24.31 million $454,454
Apr 5, 4 PM $0.459
-1.40%
$23.86 million $455,467
Apr 5, 3 PM $0.465
+0.04%
$24.2 million $459,294
Apr 5, 2 PM $0.465
-1.41%
$24.19 million $456,232
Apr 5, 1 PM $0.472
+0.37%
$24.54 million $405,836
Apr 5, 12 PM $0.47
-0.51%
$24.45 million $386,686
Apr 5, 11 AM $0.472
+0.40%
$24.57 million $381,689
Apr 5, 10 AM $0.47
+0.81%
$24.48 million $369,384
Apr 5, 9 AM $0.467
+1.03%
$24.28 million $366,406
Apr 5, 8 AM $0.462
-0.81%
$24.03 million $358,510
Apr 5, 7 AM $0.466
-0.90%
$24.23 million $356,207
Apr 5, 6 AM $0.47
+0.30%
$24.45 million $346,817
Apr 5, 5 AM $0.468
+0.62%
$24.38 million $341,531
Apr 5, 4 AM $0.466
-0.59%
$24.23 million $338,941
Apr 5, 3 AM $0.468
+0.72%
$24.37 million $342,795
Apr 5, 2 AM $0.465
+0.27%
$24.2 million $332,087
Apr 5, 1 AM $0.464
+0.28%
$24.13 million $298,394