Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.498
+0.33%
$25.93 million $358,335
May 23, 4 AM $0.496
-0.27%
$25.81 million $353,806
May 23, 3 AM $0.497
+0.31%
$25.88 million $361,299
May 23, 2 AM $0.499
-1.36%
$25.95 million $336,184
May 23, 1 AM $0.505
+0.85%
$26.29 million $311,262
May 23, 12 AM $0.501
+0.05%
$26.07 million $329,865
May 22, 11 PM $0.501
-0.12%
$26.06 million $299,731
May 22, 10 PM $0.501
-1.18%
$26.07 million $290,647
May 22, 9 PM $0.508
-0.30%
$26.43 million $270,765
May 22, 8 PM $0.51
-0.37%
$26.54 million $268,285
May 22, 7 PM $0.512
-0.19%
$26.64 million $270,977
May 22, 6 PM $0.513
+1.17%
$26.69 million $266,139
May 22, 5 PM $0.507
-1.81%
$26.36 million $275,715
May 22, 4 PM $0.516
+0.96%
$26.85 million $276,671
May 22, 3 PM $0.511
+1.28%
$26.62 million $288,059
May 22, 2 PM $0.505
-0.09%
$26.3 million $326,255
May 22, 1 PM $0.505
-1.10%
$26.29 million $324,455
May 22, 12 PM $0.511
-0.44%
$26.57 million $330,323
May 22, 11 AM $0.512
-0.61%
$26.67 million $337,014
May 22, 10 AM $0.516
+0.39%
$26.85 million $344,892
May 22, 9 AM $0.513
+0.94%
$26.71 million $332,761
May 22, 8 AM $0.509
+0.02%
$26.48 million $329,849
May 22, 7 AM $0.508
-0.37%
$26.46 million $319,247
May 22, 6 AM $0.51
+0.10%
$26.56 million $322,871
May 22, 5 AM $0.51
-0.47%
$26.54 million $294,979
May 22, 4 AM $0.513
+0.23%
$26.68 million $306,839
May 22, 3 AM $0.512
+2.35%
$26.64 million $299,539
May 22, 2 AM $0.501
+0.55%
$26.08 million $305,774
May 22, 1 AM $0.498
+0.03%
$25.93 million $310,563
May 22, 12 AM $0.499
-0.20%
$25.95 million $283,851
May 21, 11 PM $0.5
-0.63%
$26 million $332,439
May 21, 10 PM $0.503
+0.21%
$26.16 million $314,385
May 21, 9 PM $0.501
-0.17%
$26.09 million $307,033
May 21, 8 PM $0.502
+0.19%
$26.1 million $292,683
May 21, 7 PM $0.501
-0.41%
$26.05 million $288,239
May 21, 6 PM $0.503
+0.22%
$26.16 million $289,667
May 21, 5 PM $0.502
+0.26%
$26.13 million $320,524
May 21, 4 PM $0.501
-0.07%
$26.06 million $318,458
May 21, 3 PM $0.499
-1.00%
$25.99 million $307,018
May 21, 2 PM $0.504
+0.09%
$26.25 million $338,741
May 21, 1 PM $0.504
-0.24%
$26.23 million $338,954
May 21, 12 PM $0.506
+1.04%
$26.31 million $327,502
May 21, 11 AM $0.501
-0.11%
$26.05 million $326,127
May 21, 10 AM $0.501
-0.56%
$26.07 million $325,086
May 21, 9 AM $0.503
-0.16%
$26.2 million $336,219
May 21, 8 AM $0.504
+0.08%
$26.23 million $340,206
May 21, 7 AM $0.504
+0.59%
$26.21 million $339,827
May 21, 6 AM $0.501
-1.93%
$26.05 million $344,748
May 21, 5 AM $0.511
+0.06%
$26.59 million $341,672
May 21, 4 AM $0.51
+0.13%
$26.56 million $356,170