Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.509
+0.09%
$26.51 million $368,829
May 21, 2 AM $0.508
-0.37%
$26.44 million $361,806
May 21, 1 AM $0.51
+0.29%
$26.54 million $353,227
May 21, 12 AM $0.509
+0.74%
$26.46 million $451,052
May 20, 11 PM $0.504
-1.33%
$26.25 million $459,258
May 20, 10 PM $0.512
+0.21%
$26.63 million $470,216
May 20, 9 PM $0.511
-0.07%
$26.58 million $464,424
May 20, 8 PM $0.511
+0.02%
$26.6 million $459,683
May 20, 7 PM $0.511
+2.47%
$26.57 million $449,039
May 20, 6 PM $0.498
+0.54%
$25.93 million $447,048
May 20, 5 PM $0.496
-0.42%
$25.83 million $487,051
May 20, 4 PM $0.498
-0.83%
$25.93 million $494,420
May 20, 3 PM $0.502
-0.02%
$26.14 million $495,942
May 20, 2 PM $0.503
+0.31%
$26.15 million $491,426
May 20, 1 PM $0.501
+1.01%
$26.07 million $483,946
May 20, 12 PM $0.496
+0.01%
$25.82 million $468,238
May 20, 11 AM $0.496
-0.49%
$25.82 million $459,995
May 20, 10 AM $0.499
+0.08%
$25.96 million $458,675
May 20, 9 AM $0.498
-0.26%
$25.93 million $446,486
May 20, 8 AM $0.499
+0.30%
$25.99 million $437,198
May 20, 7 AM $0.498
+0.88%
$25.91 million $424,388
May 20, 6 AM $0.494
-0.05%
$25.69 million $425,268
May 20, 5 AM $0.494
+0.30%
$25.7 million $428,876
May 20, 4 AM $0.491
-0.79%
$25.57 million $408,075
May 20, 3 AM $0.496
-0.27%
$25.79 million $405,252
May 20, 2 AM $0.497
+0.52%
$25.86 million $406,126
May 20, 1 AM $0.494
-0.26%
$25.72 million $405,168
May 20, 12 AM $0.495
-2.33%
$25.78 million $387,272
May 19, 11 PM $0.508
+0.78%
$26.42 million $370,237
May 19, 10 PM $0.504
+0.38%
$26.21 million $360,684
May 19, 9 PM $0.502
+0.29%
$26.14 million $377,006
May 19, 8 PM $0.501
-0.36%
$26.1 million $387,537
May 19, 7 PM $0.503
-0.24%
$26.19 million $387,358
May 19, 6 PM $0.503
+0.85%
$26.2 million $389,593
May 19, 5 PM $0.5
+0.74%
$26.01 million $386,675
May 19, 4 PM $0.495
-2.12%
$25.78 million $375,932
May 19, 3 PM $0.506
-0.12%
$26.34 million $469,772
May 19, 2 PM $0.507
-0.58%
$26.37 million $481,640
May 19, 1 PM $0.51
+0.60%
$26.52 million $486,748
May 19, 12 PM $0.507
+0.48%
$26.39 million $487,195
May 19, 11 AM $0.505
-1.09%
$26.26 million $494,612
May 19, 10 AM $0.511
-0.42%
$26.57 million $486,174
May 19, 9 AM $0.513
-0.26%
$26.69 million $487,917
May 19, 8 AM $0.515
+0.38%
$26.79 million $512,477
May 19, 7 AM $0.513
+0.76%
$26.68 million $519,010
May 19, 6 AM $0.509
-0.27%
$26.48 million $502,966
May 19, 5 AM $0.511
-0.19%
$26.57 million $500,563
May 19, 4 AM $0.511
+0.15%
$26.57 million $522,729
May 19, 3 AM $0.51
-0.07%
$26.54 million $553,230
May 19, 2 AM $0.51
+0.43%
$26.55 million $550,380