Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.462
+0.09%
$24.06 million $132,395
Apr 4, 11 PM $0.462
+0.05%
$24.04 million $112,575
Apr 4, 10 PM $0.462
+1.05%
$24.03 million $116,722
Apr 4, 9 PM $0.457
-2.39%
$23.78 million $112,828
Apr 4, 8 PM $0.468
-1.10%
$24.36 million $112,941
Apr 4, 7 PM $0.473
-0.22%
$24.63 million $112,329
Apr 4, 6 PM $0.474
+0.73%
$24.69 million $108,894
Apr 4, 5 PM $0.471
+2.53%
$24.51 million $107,810
Apr 4, 4 PM $0.459
-0.15%
$23.91 million $106,675
Apr 4, 3 PM $0.46
-1.17%
$23.94 million $100,674
Apr 4, 2 PM $0.466
+0.94%
$24.23 million $105,474
Apr 4, 1 PM $0.461
-1.09%
$24 million $110,324
Apr 4, 12 PM $0.466
+1.70%
$24.27 million $106,743
Apr 4, 11 AM $0.459
+0.61%
$23.86 million $103,014
Apr 4, 10 AM $0.456
-2.31%
$23.72 million $111,079
Apr 4, 9 AM $0.467
+0.36%
$24.28 million $126,662
Apr 4, 8 AM $0.465
-0.56%
$24.19 million $127,658
Apr 4, 7 AM $0.467
+1.00%
$24.33 million $128,472
Apr 4, 6 AM $0.463
-0.28%
$24.09 million $133,519
Apr 4, 5 AM $0.464
+0.68%
$24.15 million $138,840
Apr 4, 4 AM $0.461
-1.47%
$23.99 million $144,367
Apr 4, 3 AM $0.468
+1.56%
$24.35 million $141,863
Apr 4, 2 AM $0.461
+0.37%
$23.97 million $140,242
Apr 4, 1 AM $0.459
-0.19%
$23.89 million $126,630
Apr 4, 12 AM $0.46
+1.86%
$23.93 million $126,335
Apr 3, 11 PM $0.451
-0.38%
$23.49 million $135,910
Apr 3, 10 PM $0.453
+0.15%
$23.59 million $140,948
Apr 3, 9 PM $0.453
-0.08%
$23.55 million $142,283
Apr 3, 8 PM $0.453
-0.03%
$23.57 million $144,527
Apr 3, 7 PM $0.453
-0.88%
$23.57 million $163,045
Apr 3, 6 PM $0.457
+1.11%
$23.78 million $165,520
Apr 3, 5 PM $0.452
-0.37%
$23.52 million $169,954
Apr 3, 4 PM $0.454
-0.70%
$23.61 million $169,290
Apr 3, 3 PM $0.458
-0.36%
$23.81 million $190,085
Apr 3, 2 PM $0.46
+1.00%
$23.92 million $192,075
Apr 3, 1 PM $0.455
-0.17%
$23.7 million $185,669
Apr 3, 12 PM $0.456
-0.63%
$23.74 million $182,423
Apr 3, 11 AM $0.459
-1.24%
$23.89 million $174,881
Apr 3, 10 AM $0.465
+0.24%
$24.21 million $172,740
Apr 3, 9 AM $0.464
+0.86%
$24.13 million $159,629
Apr 3, 8 AM $0.459
+0.10%
$23.91 million $161,122
Apr 3, 7 AM $0.459
-0.59%
$23.9 million $160,551
Apr 3, 6 AM $0.462
+1.90%
$24.03 million $159,728
Apr 3, 5 AM $0.453
+1.15%
$23.6 million $154,036
Apr 3, 4 AM $0.448
-0.62%
$23.33 million $157,124
Apr 3, 3 AM $0.451
-0.68%
$23.49 million $222,624
Apr 3, 2 AM $0.455
+0.38%
$23.66 million $237,002
Apr 3, 1 AM $0.452
-1.12%
$23.55 million $253,424
Apr 3, 12 AM $0.458
+1.04%
$23.83 million $275,815
Apr 2, 11 PM $0.453
-1.73%
$23.57 million $268,271