Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.508
-2.75%
$26.41 million $575,562
May 19, 12 AM $0.522
-1.12%
$27.18 million $537,137
May 18, 11 PM $0.528
-1.59%
$27.46 million $841,307
May 18, 10 PM $0.536
+0.52%
$27.88 million $870,154
May 18, 9 PM $0.533
-0.67%
$27.74 million $843,674
May 18, 8 PM $0.536
+0.02%
$27.88 million $828,469
May 18, 7 PM $0.535
-0.71%
$27.85 million $822,699
May 18, 6 PM $0.539
-0.03%
$28.05 million $821,777
May 18, 5 PM $0.539
+0.22%
$28.04 million $822,556
May 18, 4 PM $0.537
+0.31%
$27.93 million $822,337
May 18, 3 PM $0.535
+2.56%
$27.84 million $811,666
May 18, 2 PM $0.522
-0.83%
$27.15 million $1.01 million
May 18, 1 PM $0.526
-0.25%
$27.37 million $998,639
May 18, 12 PM $0.527
+0.25%
$27.43 million $1.01 million
May 18, 11 AM $0.526
+0.66%
$27.36 million $1.01 million
May 18, 10 AM $0.522
-1.41%
$27.18 million $1 million
May 18, 9 AM $0.529
+0.77%
$27.56 million $999,517
May 18, 8 AM $0.525
+0.04%
$27.34 million $981,041
May 18, 7 AM $0.525
-0.41%
$27.32 million $969,416
May 18, 6 AM $0.527
+0.87%
$27.44 million $946,753
May 18, 5 AM $0.523
-0.63%
$27.2 million $931,349
May 18, 4 AM $0.523
-0.59%
$27.23 million $896,322
May 18, 3 AM $0.523
-1.33%
$27.2 million $824,849
May 18, 2 AM $0.527
+0.12%
$27.42 million $826,654
May 18, 1 AM $0.522
+0.53%
$27.17 million $779,184
May 18, 12 AM $0.515
-1.39%
$26.81 million $704,963
May 17, 11 PM $0.522
-0.61%
$27.18 million $302,817
May 17, 10 PM $0.525
-0.23%
$27.3 million $208,696
May 17, 9 PM $0.527
+0.20%
$27.41 million $195,779
May 17, 8 PM $0.524
+0.16%
$27.29 million $189,745
May 17, 7 PM $0.524
-2.71%
$27.28 million $193,076
May 17, 6 PM $0.539
-1.27%
$28.04 million $199,790
May 17, 5 PM $0.546
-0.57%
$28.4 million $199,642
May 17, 4 PM $0.55
+0.23%
$28.62 million $196,610
May 17, 3 PM $0.548
+2.19%
$28.53 million $197,503
May 17, 2 PM $0.536
+0.51%
$27.91 million $255,329
May 17, 1 PM $0.535
-0.71%
$27.83 million $249,946
May 17, 12 PM $0.538
-0.72%
$27.99 million $228,340
May 17, 11 AM $0.542
-0.32%
$28.2 million $223,804
May 17, 10 AM $0.545
+0.37%
$28.35 million $233,173
May 17, 9 AM $0.544
+1.61%
$28.29 million $239,428
May 17, 8 AM $0.535
+0.03%
$27.82 million $239,032
May 17, 7 AM $0.535
-0.47%
$27.83 million $264,149
May 17, 6 AM $0.538
+0.84%
$27.99 million $279,895
May 17, 5 AM $0.533
+0.31%
$27.76 million $348,545
May 17, 4 AM $0.532
+0.20%
$27.67 million $356,507
May 17, 3 AM $0.53
-0.40%
$27.58 million $373,511
May 17, 2 AM $0.532
+0.25%
$27.71 million $370,685
May 17, 1 AM $0.534
-0.21%
$27.78 million $373,588
May 17, 12 AM $0.535
+0.23%
$27.84 million $393,312