Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.453
-1.73%
$23.57 million $268,271
Apr 2, 10 PM $0.461
+0.58%
$24 million $267,589
Apr 2, 9 PM $0.459
+1.03%
$23.88 million $267,791
Apr 2, 8 PM $0.454
-0.22%
$23.64 million $265,453
Apr 2, 7 PM $0.455
+0.91%
$23.69 million $265,782
Apr 2, 6 PM $0.451
-2.11%
$23.5 million $266,034
Apr 2, 5 PM $0.461
-0.01%
$24 million $258,648
Apr 2, 4 PM $0.461
+0.67%
$24 million $259,148
Apr 2, 3 PM $0.458
+0.11%
$23.84 million $238,982
Apr 2, 2 PM $0.458
+1.15%
$23.82 million $264,613
Apr 2, 1 PM $0.453
-0.71%
$23.55 million $268,251
Apr 2, 12 PM $0.456
+1.52%
$23.72 million $279,665
Apr 2, 11 AM $0.449
-0.38%
$23.39 million $284,672
Apr 2, 10 AM $0.451
-0.53%
$23.48 million $281,164
Apr 2, 9 AM $0.454
+0.43%
$23.61 million $284,820
Apr 2, 8 AM $0.452
-0.44%
$23.5 million $288,775
Apr 2, 7 AM $0.453
-0.23%
$23.59 million $295,124
Apr 2, 6 AM $0.455
-0.08%
$23.66 million $295,778
Apr 2, 5 AM $0.455
+0.90%
$23.67 million $293,405
Apr 2, 4 AM $0.451
-1.96%
$23.45 million $291,748
Apr 2, 3 AM $0.46
-0.35%
$23.92 million $220,722
Apr 2, 2 AM $0.461
-0.13%
$23.99 million $206,108
Apr 2, 1 AM $0.462
+0.13%
$24.02 million $203,603
Apr 2, 12 AM $0.461
+0.21%
$23.97 million $181,054
Apr 1, 11 PM $0.46
-0.75%
$23.96 million $193,275
Apr 1, 10 PM $0.463
-0.45%
$24.1 million $188,150
Apr 1, 9 PM $0.464
+1.48%
$24.15 million $189,868
Apr 1, 8 PM $0.458
+0.70%
$23.85 million $192,773
Apr 1, 7 PM $0.455
-0.36%
$23.69 million $200,265
Apr 1, 6 PM $0.457
-0.09%
$23.77 million $196,662
Apr 1, 5 PM $0.457
-0.74%
$23.77 million $196,481
Apr 1, 4 PM $0.461
+0.54%
$23.97 million $197,039
Apr 1, 3 PM $0.458
-1.05%
$23.84 million $197,348
Apr 1, 2 PM $0.463
-0.27%
$24.11 million $231,418
Apr 1, 1 PM $0.465
+0.79%
$24.2 million $239,507
Apr 1, 12 PM $0.461
-0.71%
$24.01 million $235,767
Apr 1, 11 AM $0.465
-0.63%
$24.19 million $257,430
Apr 1, 10 AM $0.468
+0.43%
$24.34 million $287,051
Apr 1, 9 AM $0.466
-1.14%
$24.24 million $288,587
Apr 1, 8 AM $0.471
+0.15%
$24.51 million $421,409
Apr 1, 7 AM $0.47
-0.96%
$24.45 million $423,784
Apr 1, 6 AM $0.474
+0.35%
$24.64 million $421,145
Apr 1, 5 AM $0.472
+0.01%
$24.56 million $422,157
Apr 1, 4 AM $0.472
-0.27%
$24.57 million $409,983
Apr 1, 3 AM $0.473
+0.71%
$24.62 million $408,315
Apr 1, 2 AM $0.47
-0.15%
$24.43 million $422,204
Apr 1, 1 AM $0.47
+1.42%
$24.47 million $440,889
Apr 1, 12 AM $0.464
+0.81%
$24.16 million $442,489
Mar 31, 11 PM $0.461
-0.73%
$23.99 million $429,734
Mar 31, 10 PM $0.465
+0.43%
$24.22 million $425,625