Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 8 PM $0.467
+0.14%
$24.28 million $418,656
Mar 29, 7 PM $0.466
+0.08%
$24.25 million $416,824
Mar 29, 6 PM $0.466
+0.14%
$24.23 million $417,862
Mar 29, 5 PM $0.465
-1.11%
$24.2 million $419,014
Mar 29, 4 PM $0.472
-0.68%
$24.56 million $421,226
Mar 29, 3 PM $0.476
+0.52%
$24.78 million $424,187
Mar 29, 2 PM $0.474
+1.57%
$24.68 million $430,358
Mar 29, 1 PM $0.467
-0.90%
$24.3 million $427,361
Mar 29, 12 PM $0.472
+0.11%
$24.58 million $429,497
Mar 29, 11 AM $0.471
+0.10%
$24.53 million $432,202
Mar 29, 10 AM $0.471
-1.01%
$24.51 million $424,474
Mar 29, 9 AM $0.476
-0.98%
$24.76 million $424,191
Mar 29, 8 AM $0.481
+0.87%
$25.03 million $418,637
Mar 29, 7 AM $0.477
+0.79%
$24.83 million $418,108
Mar 29, 6 AM $0.475
-0.12%
$24.73 million $419,146
Mar 29, 5 AM $0.476
-1.40%
$24.79 million $417,386
Mar 29, 4 AM $0.483
+0.25%
$25.14 million $423,255
Mar 29, 3 AM $0.482
+1.10%
$25.1 million $420,961
Mar 29, 2 AM $0.478
-0.23%
$24.85 million $432,084
Mar 29, 1 AM $0.479
-0.44%
$24.94 million $430,865
Mar 29, 12 AM $0.482
+0.81%
$25.1 million $411,695
Mar 28, 11 PM $0.478
+0.02%
$24.9 million $362,493
Mar 28, 10 PM $0.479
-0.53%
$24.92 million $360,158
Mar 28, 9 PM $0.482
+1.25%
$25.09 million $355,425
Mar 28, 8 PM $0.476
+1.08%
$24.78 million $355,839
Mar 28, 7 PM $0.471
+1.84%
$24.51 million $357,526
Mar 28, 6 PM $0.463
-2.41%
$24.07 million $360,288
Mar 28, 5 PM $0.474
+2.59%
$24.66 million $364,343
Mar 28, 4 PM $0.462
-1.81%
$24.04 million $377,841
Mar 28, 3 PM $0.47
+0.80%
$24.48 million $371,308
Mar 28, 2 PM $0.466
-0.60%
$24.27 million $369,583
Mar 28, 1 PM $0.468
-0.12%
$24.38 million $379,215
Mar 28, 12 PM $0.469
+1.45%
$24.41 million $377,510
Mar 28, 11 AM $0.463
-0.33%
$24.08 million $381,733
Mar 28, 10 AM $0.464
-0.71%
$24.16 million $390,523
Mar 28, 9 AM $0.468
+0.57%
$24.33 million $400,454
Mar 28, 8 AM $0.464
+0.08%
$24.13 million $406,086
Mar 28, 7 AM $0.463
+0.00%
$24.07 million $418,448
Mar 28, 6 AM $0.463
-0.32%
$24.07 million $417,716
Mar 28, 5 AM $0.463
-2.04%
$24.11 million $413,392
Mar 28, 4 AM $0.472
+0.02%
$24.58 million $411,618
Mar 28, 3 AM $0.473
-0.44%
$24.59 million $411,803
Mar 28, 2 AM $0.476
+1.69%
$24.76 million $398,744
Mar 28, 1 AM $0.467
-0.51%
$24.31 million $383,206
Mar 28, 12 AM $0.47
+0.09%
$24.46 million $319,871
Mar 27, 11 PM $0.47
+0.11%
$24.46 million $150,526
Mar 27, 10 PM $0.47
+0.25%
$24.43 million $150,864
Mar 27, 9 PM $0.468
+0.99%
$24.37 million $155,088
Mar 27, 8 PM $0.464
-0.45%
$24.16 million $155,532
Mar 27, 7 PM $0.466
+0.54%
$24.24 million $151,093