Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 7 PM $0.466
+0.54%
$24.24 million $151,093
Mar 27, 6 PM $0.463
+0.13%
$24.11 million $156,286
Mar 27, 5 PM $0.463
-2.31%
$24.08 million $151,796
Mar 27, 4 PM $0.474
-0.02%
$24.65 million $151,080
Mar 27, 3 PM $0.474
+0.21%
$24.66 million $152,334
Mar 27, 2 PM $0.473
+0.10%
$24.6 million $156,808
Mar 27, 1 PM $0.472
-0.05%
$24.58 million $147,941
Mar 27, 12 PM $0.473
-1.00%
$24.59 million $153,258
Mar 27, 11 AM $0.477
-0.14%
$24.84 million $142,505
Mar 27, 10 AM $0.478
-1.07%
$24.88 million $136,375
Mar 27, 9 AM $0.483
-0.53%
$25.14 million $132,389
Mar 27, 8 AM $0.485
+0.16%
$25.25 million $125,082
Mar 27, 7 AM $0.484
+0.02%
$25.21 million $117,635
Mar 27, 6 AM $0.484
-0.13%
$25.21 million $122,473
Mar 27, 5 AM $0.485
+0.90%
$25.24 million $127,735
Mar 27, 4 AM $0.481
+0.31%
$25.02 million $163,149
Mar 27, 3 AM $0.48
+0.09%
$24.97 million $161,928
Mar 27, 2 AM $0.48
+0.26%
$24.97 million $157,806
Mar 27, 1 AM $0.479
+3.29%
$24.94 million $161,986
Mar 27, 12 AM $0.462
-1.89%
$24.06 million $169,569
Mar 26, 11 PM $0.471
-1.71%
$24.52 million $167,506
Mar 26, 10 PM $0.479
+1.48%
$24.95 million $176,002
Mar 26, 9 PM $0.472
-2.72%
$24.58 million $171,638
Mar 26, 8 PM $0.484
+0.25%
$25.18 million $170,903
Mar 26, 7 PM $0.482
+0.37%
$25.08 million $170,626
Mar 26, 6 PM $0.48
+0.62%
$24.99 million $167,768
Mar 26, 5 PM $0.478
-1.38%
$24.87 million $167,552
Mar 26, 4 PM $0.484
+2.09%
$25.21 million $168,045
Mar 26, 3 PM $0.473
+1.07%
$24.61 million $168,587
Mar 26, 2 PM $0.468
+0.60%
$24.35 million $170,614
Mar 26, 1 PM $0.465
-0.33%
$24.2 million $172,216
Mar 26, 12 PM $0.466
+0.70%
$24.26 million $166,365
Mar 26, 11 AM $0.463
-0.80%
$24.12 million $170,211
Mar 26, 10 AM $0.467
+0.10%
$24.31 million $168,499
Mar 26, 9 AM $0.467
-0.12%
$24.32 million $165,548
Mar 26, 8 AM $0.468
-0.85%
$24.34 million $164,181
Mar 26, 7 AM $0.472
-1.33%
$24.55 million $173,604
Mar 26, 6 AM $0.478
-0.89%
$24.86 million $168,696
Mar 26, 5 AM $0.482
-0.61%
$25.08 million $154,758
Mar 26, 4 AM $0.485
-1.01%
$25.26 million $121,334
Mar 26, 3 AM $0.49
+0.23%
$25.52 million $157,041
Mar 26, 2 AM $0.489
+0.19%
$25.43 million $166,496
Mar 26, 1 AM $0.488
-0.06%
$25.38 million $174,729
Mar 26, 12 AM $0.488
+1.48%
$25.4 million $212,698
Mar 25, 11 PM $0.482
+0.08%
$25.06 million $231,757
Mar 25, 10 PM $0.48
+1.44%
$24.98 million $223,496
Mar 25, 9 PM $0.473
+0.10%
$24.63 million $225,502
Mar 25, 8 PM $0.473
-0.27%
$24.6 million $226,590
Mar 25, 7 PM $0.472
-1.36%
$24.58 million $226,467
Mar 25, 6 PM $0.478
-1.87%
$24.89 million $227,230