Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 PM $0.486
+1.43%
$25.31 million $227,650
Mar 25, 4 PM $0.479
+1.52%
$24.95 million $225,179
Mar 25, 3 PM $0.473
-2.45%
$24.6 million $225,291
Mar 25, 2 PM $0.484
-0.33%
$25.2 million $234,768
Mar 25, 1 PM $0.486
-1.10%
$25.28 million $238,477
Mar 25, 12 PM $0.491
+0.02%
$25.57 million $245,913
Mar 25, 11 AM $0.491
-0.70%
$25.56 million $254,095
Mar 25, 10 AM $0.495
+0.82%
$25.74 million $251,662
Mar 25, 9 AM $0.491
-0.33%
$25.53 million $259,398
Mar 25, 8 AM $0.493
+1.17%
$25.66 million $255,710
Mar 25, 7 AM $0.487
-0.33%
$25.34 million $241,626
Mar 25, 6 AM $0.489
-0.48%
$25.43 million $245,946
Mar 25, 5 AM $0.491
+0.06%
$25.55 million $246,964
Mar 25, 4 AM $0.491
-1.00%
$25.53 million $244,573
Mar 25, 3 AM $0.496
+2.27%
$25.79 million $206,793
Mar 25, 2 AM $0.485
+0.52%
$25.22 million $195,800
Mar 25, 1 AM $0.482
+0.85%
$25.09 million $182,233
Mar 25, 12 AM $0.477
+0.21%
$24.82 million $134,188
Mar 24, 11 PM $0.477
+0.22%
$24.83 million $114,870
Mar 24, 10 PM $0.477
-0.32%
$24.8 million $116,496
Mar 24, 9 PM $0.481
-0.65%
$25.04 million $114,220
Mar 24, 8 PM $0.485
-0.53%
$25.24 million $120,517
Mar 24, 7 PM $0.488
-1.40%
$25.37 million $121,552
Mar 24, 6 PM $0.494
-0.20%
$25.73 million $121,079
Mar 24, 5 PM $0.495
+0.02%
$25.75 million $120,938
Mar 24, 4 PM $0.495
+1.30%
$25.77 million $120,780
Mar 24, 3 PM $0.488
+0.02%
$25.42 million $127,406
Mar 24, 2 PM $0.488
-0.69%
$25.39 million $127,716
Mar 24, 1 PM $0.492
+0.50%
$25.59 million $126,825
Mar 24, 12 PM $0.49
+0.64%
$25.49 million $116,132
Mar 24, 11 AM $0.487
-0.17%
$25.33 million $105,375
Mar 24, 10 AM $0.487
+0.28%
$25.37 million $107,878
Mar 24, 9 AM $0.486
-1.24%
$25.3 million $100,271
Mar 24, 8 AM $0.492
-0.54%
$25.62 million $106,712
Mar 24, 7 AM $0.495
-0.48%
$25.75 million $105,092
Mar 24, 6 AM $0.498
+1.57%
$25.91 million $105,160
Mar 24, 5 AM $0.49
+1.15%
$25.48 million $106,613
Mar 24, 4 AM $0.485
+0.06%
$25.22 million $113,588
Mar 24, 3 AM $0.484
-0.09%
$25.2 million $117,698
Mar 24, 2 AM $0.486
+0.57%
$25.28 million $123,273
Mar 24, 1 AM $0.484
-0.54%
$25.17 million $124,528
Mar 24, 12 AM $0.486
-2.48%
$25.3 million $131,507
Mar 23, 11 PM $0.5
+0.46%
$26 million $134,629
Mar 23, 10 PM $0.497
+0.19%
$25.88 million $132,390
Mar 23, 9 PM $0.496
+0.24%
$25.84 million $134,162
Mar 23, 8 PM $0.494
+0.31%
$25.72 million $130,914
Mar 23, 7 PM $0.492
+1.21%
$25.58 million $131,409
Mar 23, 6 PM $0.485
+0.78%
$25.25 million $132,009
Mar 23, 5 PM $0.482
-0.22%
$25.08 million $132,719
Mar 23, 4 PM $0.482
+0.24%
$25.11 million $134,008