Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.561
-0.10%
$29.21 million $1.95 million
May 10, 5 PM $0.562
-0.05%
$29.24 million $1.94 million
May 10, 4 PM $0.562
-0.31%
$29.25 million $1.91 million
May 10, 3 PM $0.564
+1.54%
$29.35 million $1.9 million
May 10, 2 PM $0.555
+0.42%
$28.9 million $2.15 million
May 10, 1 PM $0.553
-0.20%
$28.78 million $2.14 million
May 10, 12 PM $0.554
+0.10%
$28.83 million $2.1 million
May 10, 11 AM $0.553
+0.39%
$28.8 million $2.09 million
May 10, 10 AM $0.551
-0.42%
$28.68 million $2.07 million
May 10, 9 AM $0.553
-0.23%
$28.8 million $2.08 million
May 10, 8 AM $0.555
+0.53%
$28.86 million $2.08 million
May 10, 7 AM $0.552
+0.07%
$28.71 million $2.05 million
May 10, 6 AM $0.551
-0.07%
$28.7 million $2.05 million
May 10, 5 AM $0.552
+0.25%
$28.73 million $2.04 million
May 10, 4 AM $0.551
-0.04%
$28.66 million $2.01 million
May 10, 3 AM $0.551
-0.36%
$28.67 million $2.01 million
May 10, 2 AM $0.553
-1.13%
$28.77 million $1.98 million
May 10, 1 AM $0.559
+0.32%
$29.1 million $1.96 million
May 10, 12 AM $0.557
+1.94%
$29.01 million $1.91 million
May 9, 11 PM $0.547
+1.56%
$28.46 million $780,544
May 9, 10 PM $0.538
-0.83%
$28.02 million $770,250
May 9, 9 PM $0.543
+1.99%
$28.28 million $809,089
May 9, 8 PM $0.533
+0.10%
$27.73 million $817,894
May 9, 7 PM $0.532
+0.08%
$27.7 million $823,703
May 9, 6 PM $0.531
-0.45%
$27.65 million $824,165
May 9, 5 PM $0.535
+0.15%
$27.83 million $848,763
May 9, 4 PM $0.533
-1.05%
$27.76 million $857,542
May 9, 3 PM $0.539
-0.81%
$28.05 million $871,852
May 9, 2 PM $0.543
-0.08%
$28.28 million $1.01 million
May 9, 1 PM $0.544
+0.33%
$28.29 million $1.01 million
May 9, 12 PM $0.542
+0.33%
$28.2 million $1.01 million
May 9, 11 AM $0.54
-0.86%
$28.11 million $1.01 million
May 9, 10 AM $0.545
+0.07%
$28.35 million $1.03 million
May 9, 9 AM $0.544
-0.78%
$28.32 million $1.02 million
May 9, 8 AM $0.548
-0.45%
$28.53 million $1.05 million
May 9, 7 AM $0.551
+0.23%
$28.66 million $1.06 million
May 9, 6 AM $0.55
+0.33%
$28.61 million $1.04 million
May 9, 5 AM $0.548
+0.16%
$28.52 million $1.05 million
May 9, 4 AM $0.547
+0.45%
$28.46 million $1.05 million
May 9, 3 AM $0.544
+0.06%
$28.33 million $1.03 million
May 9, 2 AM $0.544
-0.33%
$28.33 million $1.01 million
May 9, 1 AM $0.546
+0.27%
$28.44 million $970,472
May 9, 12 AM $0.545
-0.25%
$28.37 million $933,273
May 8, 11 PM $0.547
+1.24%
$28.44 million $798,955
May 8, 10 PM $0.54
-0.53%
$28.11 million $789,564
May 8, 9 PM $0.543
-0.71%
$28.26 million $772,740
May 8, 8 PM $0.547
+0.33%
$28.46 million $803,772
May 8, 7 PM $0.545
-1.09%
$28.36 million $834,190
May 8, 6 PM $0.551
+3.12%
$28.68 million $911,606
May 8, 5 PM $0.534
+1.15%
$27.81 million $893,777