Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.528
+0.04%
$27.49 million $903,749
May 8, 3 PM $0.527
-1.92%
$27.43 million $894,468
May 8, 2 PM $0.537
+0.29%
$27.96 million $1.12 million
May 8, 1 PM $0.536
+0.32%
$27.89 million $1.12 million
May 8, 12 PM $0.534
-0.35%
$27.79 million $1.15 million
May 8, 11 AM $0.536
-0.42%
$27.9 million $1.2 million
May 8, 10 AM $0.538
+0.39%
$28 million $1.19 million
May 8, 9 AM $0.536
+0.42%
$27.89 million $1.2 million
May 8, 8 AM $0.534
-0.18%
$27.77 million $1.18 million
May 8, 7 AM $0.535
+0.42%
$27.82 million $1.22 million
May 8, 6 AM $0.532
-0.38%
$27.7 million $1.34 million
May 8, 5 AM $0.534
-0.63%
$27.8 million $1.38 million
May 8, 4 AM $0.537
+0.23%
$27.94 million $1.5 million
May 8, 3 AM $0.536
+0.47%
$27.88 million $1.62 million
May 8, 2 AM $0.533
-0.71%
$27.76 million $1.79 million
May 8, 1 AM $0.537
+0.74%
$27.95 million $1.98 million
May 8, 12 AM $0.533
-1.35%
$27.75 million $4.41 million
May 7, 11 PM $0.54
+0.38%
$28.13 million $6.48 million
May 7, 10 PM $0.538
+0.29%
$28.02 million $6.44 million
May 7, 9 PM $0.537
-1.69%
$27.94 million $6.39 million
May 7, 8 PM $0.546
+1.73%
$28.43 million $6.4 million
May 7, 7 PM $0.536
+0.19%
$27.91 million $6.29 million
May 7, 6 PM $0.535
+0.07%
$27.85 million $6.15 million
May 7, 5 PM $0.534
+0.23%
$27.8 million $6.07 million
May 7, 4 PM $0.533
-0.72%
$27.74 million $6.03 million
May 7, 3 PM $0.537
+0.09%
$27.94 million $6.05 million
May 7, 2 PM $0.536
-0.08%
$27.91 million $6.95 million
May 7, 1 PM $0.537
-0.08%
$27.94 million $6.93 million
May 7, 12 PM $0.537
+0.66%
$27.96 million $6.91 million
May 7, 11 AM $0.534
-0.21%
$27.78 million $6.83 million
May 7, 10 AM $0.535
-0.33%
$27.84 million $6.76 million
May 7, 9 AM $0.537
+0.52%
$27.93 million $6.76 million
May 7, 8 AM $0.534
-0.43%
$27.78 million $6.69 million
May 7, 7 AM $0.536
+0.06%
$27.9 million $6.68 million
May 7, 6 AM $0.536
-0.91%
$27.89 million $6.6 million
May 7, 5 AM $0.541
+1.06%
$28.14 million $6.57 million
May 7, 4 AM $0.535
-0.02%
$27.84 million $6.42 million
May 7, 3 AM $0.535
-1.74%
$27.85 million $6.29 million
May 7, 2 AM $0.545
-0.81%
$28.34 million $6.19 million
May 7, 1 AM $0.549
-8.81%
$28.57 million $6 million
May 7, 12 AM $0.586
+10.09%
$30.47 million $3.07 million
May 6, 11 PM $0.532
+0.17%
$27.7 million $939,339
May 6, 10 PM $0.531
+0.29%
$27.63 million $949,336
May 6, 9 PM $0.53
-0.26%
$27.56 million $961,224
May 6, 8 PM $0.531
-0.15%
$27.63 million $953,269
May 6, 7 PM $0.533
-0.72%
$27.71 million $953,798
May 6, 6 PM $0.536
+0.34%
$27.91 million $960,667
May 6, 5 PM $0.535
+0.33%
$27.84 million $960,531
May 6, 4 PM $0.534
-1.46%
$27.77 million $960,521
May 6, 3 PM $0.541
+1.02%
$28.16 million $956,968