Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 PM $0.482
+0.24%
$25.11 million $134,008
Mar 23, 3 PM $0.481
+0.60%
$25.05 million $126,695
Mar 23, 2 PM $0.478
+0.43%
$24.87 million $132,805
Mar 23, 1 PM $0.476
+0.80%
$24.77 million $126,786
Mar 23, 12 PM $0.472
-0.01%
$24.57 million $132,624
Mar 23, 11 AM $0.471
+1.09%
$24.5 million $136,334
Mar 23, 10 AM $0.466
-0.34%
$24.24 million $129,365
Mar 23, 9 AM $0.467
+0.22%
$24.32 million $133,358
Mar 23, 8 AM $0.468
+0.31%
$24.34 million $127,256
Mar 23, 7 AM $0.466
-1.01%
$24.27 million $124,966
Mar 23, 6 AM $0.47
+0.49%
$24.47 million $118,142
Mar 23, 5 AM $0.468
-1.33%
$24.35 million $117,381
Mar 23, 4 AM $0.474
-1.08%
$24.65 million $117,972
Mar 23, 3 AM $0.479
-0.14%
$24.92 million $114,135
Mar 23, 2 AM $0.479
-0.82%
$24.95 million $109,342
Mar 23, 1 AM $0.479
+0.16%
$24.94 million $115,342
Mar 23, 12 AM $0.478
-0.02%
$24.9 million $113,128
Mar 22, 11 PM $0.479
+0.02%
$24.9 million $221,134
Mar 22, 10 PM $0.478
-0.29%
$24.9 million $220,470
Mar 22, 9 PM $0.478
+0.65%
$24.86 million $222,049
Mar 22, 8 PM $0.475
+0.71%
$24.7 million $217,270
Mar 22, 7 PM $0.472
-1.71%
$24.55 million $217,637
Mar 22, 6 PM $0.48
+1.06%
$25.01 million $217,173
Mar 22, 5 PM $0.475
+0.17%
$24.72 million $215,716
Mar 22, 4 PM $0.473
-0.21%
$24.62 million $214,239
Mar 22, 3 PM $0.475
+0.40%
$24.73 million $214,391
Mar 22, 2 PM $0.473
-0.14%
$24.63 million $215,878
Mar 22, 1 PM $0.476
-0.54%
$24.76 million $216,581
Mar 22, 12 PM $0.478
+0.50%
$24.87 million $210,965
Mar 22, 11 AM $0.475
-0.04%
$24.73 million $206,539
Mar 22, 10 AM $0.478
-1.65%
$24.86 million $207,641
Mar 22, 9 AM $0.486
+0.57%
$25.27 million $206,025
Mar 22, 8 AM $0.483
+0.38%
$25.13 million $216,681
Mar 22, 7 AM $0.481
+1.18%
$25.04 million $217,608
Mar 22, 6 AM $0.475
-0.77%
$24.74 million $217,288
Mar 22, 5 AM $0.481
+1.14%
$25.01 million $213,642
Mar 22, 4 AM $0.475
-0.16%
$24.73 million $210,765
Mar 22, 3 AM $0.477
+0.73%
$24.81 million $212,813
Mar 22, 2 AM $0.473
-1.28%
$24.64 million $210,725
Mar 22, 1 AM $0.479
-0.54%
$24.93 million $202,471
Mar 22, 12 AM $0.481
+0.57%
$25.04 million $195,292
Mar 21, 11 PM $0.477
-1.16%
$24.82 million $83,541
Mar 21, 10 PM $0.482
-0.12%
$25.08 million $83,618
Mar 21, 9 PM $0.482
-0.82%
$25.09 million $82,625
Mar 21, 8 PM $0.487
-0.39%
$25.32 million $83,103
Mar 21, 7 PM $0.488
+0.60%
$25.39 million $83,688
Mar 21, 6 PM $0.485
-1.39%
$25.24 million $83,883
Mar 21, 5 PM $0.492
-0.12%
$25.6 million $88,691
Mar 21, 4 PM $0.493
-0.21%
$25.65 million $88,711
Mar 21, 3 PM $0.495
-0.05%
$25.73 million $88,831