Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 PM $0.495
-0.05%
$25.73 million $88,831
Mar 21, 2 PM $0.496
+0.06%
$25.82 million $97,886
Mar 21, 1 PM $0.495
+1.13%
$25.78 million $98,161
Mar 21, 12 PM $0.49
+0.93%
$25.49 million $99,477
Mar 21, 11 AM $0.485
+0.33%
$25.26 million $98,218
Mar 21, 10 AM $0.484
-0.85%
$25.18 million $94,236
Mar 21, 9 AM $0.487
+1.00%
$25.36 million $91,628
Mar 21, 8 AM $0.482
-1.37%
$25.06 million $82,206
Mar 21, 7 AM $0.489
+0.50%
$25.46 million $86,120
Mar 21, 6 AM $0.486
+0.21%
$25.31 million $86,346
Mar 21, 5 AM $0.486
-0.21%
$25.31 million $93,530
Mar 21, 4 AM $0.487
+1.41%
$25.37 million $87,856
Mar 21, 3 AM $0.481
+0.47%
$25.04 million $96,809
Mar 21, 2 AM $0.479
+0.31%
$24.92 million $106,852
Mar 21, 1 AM $0.481
-0.22%
$25.05 million $120,402
Mar 21, 12 AM $0.482
+1.04%
$25.07 million $124,040
Mar 20, 11 PM $0.477
-1.06%
$24.84 million $129,481
Mar 20, 10 PM $0.482
-0.83%
$25.08 million $126,872
Mar 20, 9 PM $0.486
-1.97%
$25.29 million $132,509
Mar 20, 8 PM $0.496
+0.93%
$25.8 million $134,837
Mar 20, 7 PM $0.491
-0.20%
$25.56 million $138,285
Mar 20, 6 PM $0.492
-0.20%
$25.59 million $141,025
Mar 20, 5 PM $0.492
-1.52%
$25.61 million $137,790
Mar 20, 4 PM $0.5
+1.69%
$26 million $137,882
Mar 20, 3 PM $0.491
-0.18%
$25.57 million $152,477
Mar 20, 2 PM $0.492
-0.45%
$25.62 million $147,556
Mar 20, 1 PM $0.495
+1.49%
$25.74 million $150,833
Mar 20, 12 PM $0.487
-0.10%
$25.36 million $153,939
Mar 20, 11 AM $0.488
+0.27%
$25.38 million $154,393
Mar 20, 10 AM $0.486
+1.82%
$25.32 million $153,955
Mar 20, 9 AM $0.478
-1.22%
$24.86 million $155,608
Mar 20, 8 AM $0.484
-0.39%
$25.17 million $160,471
Mar 20, 7 AM $0.486
+0.24%
$25.27 million $164,488
Mar 20, 6 AM $0.484
+0.13%
$25.21 million $168,185
Mar 20, 5 AM $0.484
-1.39%
$25.17 million $169,311
Mar 20, 4 AM $0.491
+0.10%
$25.53 million $170,116
Mar 20, 3 AM $0.49
+1.75%
$25.5 million $166,305
Mar 20, 2 AM $0.48
-0.28%
$25 million $186,468
Mar 20, 1 AM $0.482
-0.99%
$25.07 million $212,220
Mar 20, 12 AM $0.487
+0.28%
$25.32 million $368,492
Mar 19, 11 PM $0.485
+0.03%
$25.25 million $384,272
Mar 19, 10 PM $0.485
-1.45%
$25.24 million $386,305
Mar 19, 9 PM $0.492
+0.12%
$25.61 million $389,284
Mar 19, 8 PM $0.492
+0.17%
$25.58 million $385,943
Mar 19, 7 PM $0.491
+0.31%
$25.54 million $382,907
Mar 19, 6 PM $0.489
+1.22%
$25.46 million $381,889
Mar 19, 5 PM $0.483
+1.53%
$25.15 million $386,671
Mar 19, 4 PM $0.476
-1.60%
$24.77 million $396,179
Mar 19, 3 PM $0.484
-0.59%
$25.18 million $385,823
Mar 19, 2 PM $0.487
+1.12%
$25.33 million $420,429