Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 PM $0.513
-0.42%
$26.67 million $1.31 million
Mar 17, 12 PM $0.515
+0.67%
$26.78 million $1.28 million
Mar 17, 11 AM $0.511
-0.27%
$26.62 million $1.27 million
Mar 17, 10 AM $0.513
-2.65%
$26.69 million $1.22 million
Mar 17, 9 AM $0.527
+1.30%
$27.41 million $582,807
Mar 17, 8 AM $0.52
+1.98%
$27.06 million $422,507
Mar 17, 7 AM $0.51
-0.95%
$26.49 million $414,003
Mar 17, 6 AM $0.515
+1.07%
$26.79 million $435,590
Mar 17, 5 AM $0.509
+0.35%
$26.48 million $427,720
Mar 17, 4 AM $0.508
-0.88%
$26.41 million $439,677
Mar 17, 3 AM $0.513
+0.58%
$26.7 million $444,570
Mar 17, 2 AM $0.51
+0.49%
$26.54 million $458,477
Mar 17, 1 AM $0.508
+0.76%
$26.42 million $475,503
Mar 17, 12 AM $0.504
-0.81%
$26.22 million $467,314
Mar 16, 11 PM $0.508
-0.10%
$26.45 million $411,344
Mar 16, 10 PM $0.508
+0.77%
$26.46 million $426,722
Mar 16, 9 PM $0.504
+0.30%
$26.25 million $414,458
Mar 16, 8 PM $0.502
+1.58%
$26.15 million $404,061
Mar 16, 7 PM $0.495
+0.51%
$25.77 million $381,202
Mar 16, 6 PM $0.493
-0.68%
$25.64 million $379,313
Mar 16, 5 PM $0.496
-0.90%
$25.81 million $366,628
Mar 16, 4 PM $0.501
+0.34%
$26.03 million $354,033
Mar 16, 3 PM $0.499
-0.05%
$25.95 million $352,124
Mar 16, 2 PM $0.499
+0.28%
$25.98 million $385,873
Mar 16, 1 PM $0.497
+0.26%
$25.9 million $392,541
Mar 16, 12 PM $0.496
+0.03%
$25.83 million $402,355
Mar 16, 11 AM $0.497
-0.29%
$25.84 million $419,691
Mar 16, 10 AM $0.498
+0.03%
$25.91 million $413,365
Mar 16, 9 AM $0.497
-0.58%
$25.87 million $412,763
Mar 16, 8 AM $0.5
+0.64%
$26.01 million $420,813
Mar 16, 7 AM $0.497
-0.10%
$25.86 million $406,417
Mar 16, 6 AM $0.497
+1.09%
$25.87 million $396,665
Mar 16, 5 AM $0.492
+0.36%
$25.59 million $428,604
Mar 16, 4 AM $0.49
+0.80%
$25.49 million $490,121
Mar 16, 3 AM $0.486
+0.05%
$25.29 million $723,965
Mar 16, 2 AM $0.486
+0.27%
$25.28 million $828,435
Mar 16, 1 AM $0.484
-0.22%
$25.21 million $875,458
Mar 16, 12 AM $0.485
+0.29%
$25.26 million $1.1 million
Mar 15, 11 PM $0.484
+0.30%
$25.19 million $1.21 million
Mar 15, 10 PM $0.483
+0.11%
$25.12 million $1.19 million
Mar 15, 9 PM $0.482
-0.22%
$25.09 million $1.18 million
Mar 15, 8 PM $0.483
+0.11%
$25.14 million $1.18 million
Mar 15, 7 PM $0.483
+0.01%
$25.12 million $1.18 million
Mar 15, 6 PM $0.483
+0.13%
$25.11 million $1.18 million
Mar 15, 5 PM $0.482
-0.77%
$25.08 million $1.17 million
Mar 15, 4 PM $0.486
-1.25%
$25.28 million $1.17 million
Mar 15, 3 PM $0.492
+1.07%
$25.57 million $1.17 million
Mar 15, 2 PM $0.487
+0.03%
$25.32 million $1.21 million
Mar 15, 1 PM $0.486
+0.24%
$25.32 million $1.21 million
Mar 15, 12 PM $0.485
+0.03%
$25.26 million $1.18 million