Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.00353
-13.50%
$387,532 $57,082
Nov 25, 2022 $0.00409
+5.50%
$453,946 $54,137
Nov 24, 2022 $0.00387
-0.84%
$424,447 $56,076
Nov 23, 2022 $0.00387
+3.25%
$424,792 $55,564
Nov 22, 2022 $0.00374
-1.79%
$410,392 $55,410
Nov 21, 2022 $0.00381
-4.10%
$423,140 $54,202
Nov 20, 2022 $0.00399
-13.61%
$437,239 $58,091
Nov 19, 2022 $0.00462
+5.49%
$506,591 $61,520
Nov 18, 2022 $0.00441
-1.30%
$483,512 $45,441
Nov 17, 2022 $0.00447
-0.24%
$490,168 $64,114
Nov 16, 2022 $0.00449
-2.31%
$498,146 $65,503
Nov 15, 2022 $0.00457
-2.63%
$507,148 $66,422
Nov 14, 2022 $0.0047
-1.67%
$521,276 $54,593
Nov 13, 2022 $0.00479
-6.61%
$532,214 $71,070
Nov 12, 2022 $0.00513
-2.38%
$568,892 $68,470
Nov 11, 2022 $0.00523
+23.45%
$580,954 $70,148
Nov 10, 2022 $0.00424
+6.49%
$471,163 $36,212
Nov 9, 2022 $0.00401
-14.81%
$444,617 $17,570
Nov 8, 2022 $0.00471
-10.11%
$522,404 $52,111
Nov 7, 2022 $0.00523
+5.09%
$580,407 $68,585
Nov 6, 2022 $0.00497
+33.66%
$552,068 $65,119
Nov 5, 2022 $0.00373
-34.52%
$413,525 $70,784
Nov 4, 2022 $0.00565
+12.84%
$619,620 $86,728
Nov 3, 2022 $0.00501
-11.35%
$556,414 $86,621
Nov 2, 2022 $0.00561
-3.90%
$622,206 $84,201
Nov 1, 2022 $0.00579
+3.22%
$643,230 $77,147
Oct 31, 2022 $0.00559
-1.34%
$620,855 $54,956
Oct 30, 2022 $0.00568
+41.39%
$630,644 $143,947
Oct 29, 2022 $0.004
+1.01%
$444,418 $93,266
Oct 28, 2022 $0.00396
-1.42%
$440,112 $80,101
Oct 27, 2022 $0.00405
-5.10%
$449,390 $86,838
Oct 26, 2022 $0.00425
+4.64%
$471,536 $46,395
Oct 25, 2022 $0.00406
-2.52%
$450,578 $4,503
Oct 24, 2022 $0.00415
-2.06%
$460,597 $177,130
Oct 23, 2022 $0.00423
-4.41%
$469,313 $154,013
Oct 22, 2022 $0.00443
+5.65%
$491,697 $181,844
Oct 21, 2022 $0.00419
-3.59%
$465,496 $174,522
Oct 20, 2022 $0.00436
-4.72%
$484,306 $192,726
Oct 19, 2022 $0.00458
-0.71%
$508,691 $205,596
Oct 18, 2022 $0.00461
+2.31%
$512,070 $159,182
Oct 17, 2022 $0.00451
-3.73%
$500,634 $193,841
Oct 16, 2022 $0.00469
+15.03%
$520,419 $153,543
Oct 15, 2022 $0.00407
-14.18%
$452,036 $210,882
Oct 14, 2022 $0.00472
+9.67%
$523,434 $142,057
Oct 13, 2022 $0.0043
-19.03%
$477,847 $205,816
Oct 12, 2022 $0.00532
+32.03%
$590,759 $197,512
Oct 11, 2022 $0.00402
+0.49%
$445,998 $159,542
Oct 10, 2022 $0.00404
+6.60%
$448,291 $155,355
Oct 9, 2022 $0.00483
-4.57%
$530,010 $179,919
Oct 8, 2022 $0.00506
+98.69%
$554,939 $184,686