WorkQuest Token Historical Data

WQT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000668
-2.98%
$ 56,231 $ 29,844
Mar 12, 2024 $ 0.000689
-1.04%
$ 57,960 $ 25,950
Mar 11, 2024 $ 0.000696
+0.63%
$ 58,571 $ 27,228
Mar 10, 2024 $ 0.000692
-3.57%
$ 58,202 $ 26,280
Mar 9, 2024 $ 0.000717
-2.77%
$ 60,356 $ 29,199
Mar 8, 2024 $ 0.000757
-1.05%
$ 63,656 $ 23,537
Mar 7, 2024 $ 0.000765
-12.36%
$ 64,332 $ 23,667
Mar 6, 2024 $ 0.000872
+1.59%
$ 73,405 $ 23,424
Mar 5, 2024 $ 0.000859
-5.61%
$ 72,259 $ 25,378
Mar 4, 2024 $ 0.00091
+15.93%
$ 76,551 $ 30,559
Mar 3, 2024 $ 0.000785
+6.13%
$ 66,033 $ 24,269
Mar 2, 2024 $ 0.00074
-2.90%
$ 62,221 $ 28,858
Mar 1, 2024 $ 0.000762
-7.12%
$ 64,081 $ 28,541
Feb 29, 2024 $ 0.00082
+7.13%
$ 68,993 $ 32,917
Feb 28, 2024 $ 0.000765
-9.68%
$ 64,402 $ 30,682
Feb 27, 2024 $ 0.000847
-6.97%
$ 71,303 $ 34,399
Feb 26, 2024 $ 0.000911
-4.61%
$ 76,650 $ 33,147
Feb 25, 2024 $ 0.000758
+25.29%
$ 63,776 $ 15,183
Feb 24, 2024 $ 0.000605
-16.15%
$ 50,903 $ 15,570
Feb 23, 2024 $ 0.000712
+1.85%
$ 59,900 $ 35,183
Feb 22, 2024 $ 0.000724
+16.78%
$ 60,889 $ 38,515
Feb 21, 2024 $ 0.00062
+1.42%
$ 52,141 $ 37,839
Feb 20, 2024 $ 0.000662
-21.16%
$ 55,699 $ 16,155
Feb 19, 2024 $ 0.00084
+19.95%
$ 70,646 $ 28,585
Feb 18, 2024 $ 0.0007
-1.55%
$ 58,896 $ 13,888
Feb 17, 2024 $ 0.000711
-0.44%
$ 59,822 $ 16,040
Feb 16, 2024 $ 0.000714
+3.45%
$ 60,089 $ 29,530
Feb 15, 2024 $ 0.00069
+0.94%
$ 58,083 $ 30,403
Feb 14, 2024 $ 0.000684
-2.40%
$ 57,539 $ 28,397
Feb 13, 2024 $ 0.000701
+9.14%
$ 58,952 $ 38,975
Feb 12, 2024 $ 0.000642
-13.94%
$ 54,016 $ 49,711
Feb 11, 2024 $ 0.000746
+4.92%
$ 62,767 $ 16,085
Feb 10, 2024 $ 0.000711
+10.27%
$ 59,822 $ 19,509
Feb 9, 2024 $ 0.000645
+6.08%
$ 54,253 $ 32,911
Feb 8, 2024 $ 0.000608
+3.56%
$ 51,142 $ 29,041
Feb 7, 2024 $ 0.000587
-9.70%
$ 49,383 $ 27,807
Feb 6, 2024 $ 0.00065
+11.68%
$ 54,690 $ 17,643
Feb 5, 2024 $ 0.000582
+4.57%
$ 48,968 $ 18,123
Feb 4, 2024 $ 0.000557
+5.81%
$ 46,830 $ 28,738
Feb 3, 2024 $ 0.000526
-6.87%
$ 44,256 $ 10,467
Feb 2, 2024 $ 0.000565
+0.82%
$ 47,519 $ 28,900
Feb 1, 2024 $ 0.00056
-6.17%
$ 47,133 $ 27,048
Jan 31, 2024 $ 0.000597
-5.25%
$ 50,236 $ 26,459
Jan 30, 2024 $ 0.00063
+13.54%
$ 53,020 $ 31,181
Jan 29, 2024 $ 0.000555
+5.52%
$ 46,698 $ 28,603
Jan 28, 2024 $ 0.00056
+5.22%
$ 47,147 $ 28,920
Jan 27, 2024 $ 0.000533
-9.15%
$ 44,808 $ 30,608
Jan 26, 2024 $ 0.000586
+9.57%
$ 49,323 $ 30,911
Jan 25, 2024 $ 0.000535
-7.32%
$ 45,014 $ 14,922
Jan 24, 2024 $ 0.000577
-3.57%
$ 48,570 $ 28,941