Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.000533
-9.15%
$44,808 $30,608
Jan 26, 2024 $0.000586
+9.57%
$49,323 $30,911
Jan 25, 2024 $0.000535
-7.32%
$45,014 $14,922
Jan 24, 2024 $0.000577
-3.57%
$48,570 $28,941
Jan 23, 2024 $0.000599
+0.34%
$50,369 $30,092
Jan 22, 2024 $0.000597
-5.41%
$50,199 $27,455
Jan 21, 2024 $0.000631
+3.66%
$53,070 $29,643
Jan 20, 2024 $0.000609
-5.14%
$51,198 $28,789
Jan 19, 2024 $0.000642
+0.28%
$53,974 $29,848
Jan 18, 2024 $0.00064
-10.53%
$53,822 $26,272
Jan 17, 2024 $0.000715
+11.72%
$60,159 $17,134
Jan 16, 2024 $0.00067
+5.93%
$56,372 $15,597
Jan 15, 2024 $0.000628
-7.59%
$52,809 $29,207
Jan 14, 2024 $0.000679
+4.49%
$57,147 $26,932
Jan 13, 2024 $0.000671
-5.60%
$56,419 $28,436
Jan 12, 2024 $0.00071
+1.19%
$59,766 $28,094
Jan 11, 2024 $0.000702
-15.31%
$59,065 $13,309
Jan 10, 2024 $0.000831
+6.58%
$69,929 $28,182
Jan 9, 2024 $0.00083
+5.49%
$69,834 $16,297
Jan 8, 2024 $0.000787
-64.37%
$66,203 $26,699
Jan 7, 2024 $0.00221
+244.17%
$185,673 $12,538
Jan 6, 2024 $0.000641
-1.12%
$53,949 $25,105
Jan 5, 2024 $0.000648
-7.58%
$54,558 $29,409
Jan 4, 2024 $0.000702
-6.04%
$59,034 $27,466
Jan 3, 2024 $0.000755
-10.69%
$63,529 $25,889
Jan 2, 2024 $0.000856
+5.54%
$72,018 $43,427
Jan 1, 2024 $0.000811
+3.19%
$68,236 $33,842
Dec 31, 2023 $0.000786
+3.83%
$66,132 $45,467
Dec 30, 2023 $0.000813
-0.45%
$68,431 $97,320
Dec 29, 2023 $0.000817
-8.25%
$68,742 $94,782
Dec 28, 2023 $0.000862
+0.48%
$72,509 $91,904
Dec 27, 2023 $0.000858
+25.54%
$72,159 $123,475
Dec 26, 2023 $0.000683
+7.92%
$57,480 $102,033
Dec 25, 2023 $0.000633
-9.29%
$53,263 $90,557
Dec 24, 2023 $0.000698
-6.82%
$58,719 $89,233
Dec 23, 2023 $0.000749
-0.61%
$63,019 $77,180
Dec 22, 2023 $0.000754
-36.57%
$63,405 $80,138
Dec 21, 2023 $0.00119
+9.80%
$99,956 $92,190
Dec 20, 2023 $0.00104
+3.80%
$87,335 $79,168
Dec 19, 2023 $0.00101
-30.47%
$85,063 $67,093
Dec 18, 2023 $0.00145
+49.21%
$122,336 $111,857
Dec 17, 2023 $0.000974
-35.04%
$81,987 $76,917
Dec 16, 2023 $0.0015
-4.15%
$126,207 $77,268
Dec 15, 2023 $0.00156
-4.11%
$131,676 $75,203
Dec 14, 2023 $0.00163
+8.01%
$137,313 $64,410
Dec 13, 2023 $0.00151
-14.39%
$127,132 $17,032
Dec 12, 2023 $0.00177
+84.82%
$148,503 $131,499
Dec 11, 2023 $0.000927
+19.51%
$77,980 $99,225
Dec 10, 2023 $0.000809
-11.18%
$68,057 $79,251
Dec 9, 2023 $0.000841
+11.56%
$70,785 $97,847