WorkQuest Token Historical Data

WQT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00291
+3.61%
$ 214,329 $ 145,803
Feb 6, 2023 $ 0.00281
+3.04%
$ 205,976 $ 147,718
Feb 5, 2023 $ 0.00273
-2.21%
$ 200,175 $ 149,455
Feb 4, 2023 $ 0.00279
+0.11%
$ 205,111 $ 146,318
Feb 3, 2023 $ 0.00279
+1.94%
$ 204,775 $ 135,286
Feb 2, 2023 $ 0.00274
+0.64%
$ 201,278 $ 137,171
Feb 1, 2023 $ 0.00272
+2.04%
$ 200,208 $ 144,898
Jan 31, 2023 $ 0.00266
+0.31%
$ 196,048 $ 101,162
Jan 30, 2023 $ 0.00265
-3.40%
$ 195,208 $ 72,956
Jan 29, 2023 $ 0.00275
+2.33%
$ 202,299 $ 85,444
Jan 28, 2023 $ 0.00269
+1.73%
$ 197,683 $ 160,480
Jan 27, 2023 $ 0.00264
+1.68%
$ 191,415 $ 154,856
Jan 26, 2023 $ 0.0026
-11.73%
$ 188,953 $ 123,178
Jan 25, 2023 $ 0.00294
-1.43%
$ 214,031 $ 121,793
Jan 24, 2023 $ 0.00298
+1.45%
$ 217,069 $ 147,618
Jan 23, 2023 $ 0.00294
+2.29%
$ 213,906 $ 150,652
Jan 22, 2023 $ 0.00287
-9.75%
$ 209,172 $ 122,573
Jan 21, 2023 $ 0.00319
-1.28%
$ 232,002 $ 118,174
Jan 20, 2023 $ 0.00323
+8.23%
$ 234,352 $ 157,980
Jan 19, 2023 $ 0.00298
+2.01%
$ 216,459 $ 134,874
Jan 18, 2023 $ 0.00292
-8.30%
$ 211,939 $ 142,159
Jan 17, 2023 $ 0.00319
-0.99%
$ 233,160 $ 129,900
Jan 16, 2023 $ 0.00322
+0.33%
$ 235,614 $ 159,673
Jan 15, 2023 $ 0.00321
-1.46%
$ 234,827 $ 127,283
Jan 14, 2023 $ 0.00326
+3.39%
$ 238,582 $ 169,577
Jan 13, 2023 $ 0.00315
-4.21%
$ 230,503 $ 146,349
Jan 12, 2023 $ 0.00329
-1.73%
$ 241,070 $ 148,547
Jan 11, 2023 $ 0.00335
+3.78%
$ 245,297 $ 153,652
Jan 10, 2023 $ 0.00322
+9.00%
$ 236,420 $ 147,336
Jan 9, 2023 $ 0.00296
-1.98%
$ 216,982 $ 144,587
Jan 8, 2023 $ 0.00301
+2.26%
$ 221,052 $ 142,803
Jan 7, 2023 $ 0.00294
-0.84%
$ 216,298 $ 93,201
Jan 6, 2023 $ 0.00297
-2.99%
$ 218,191 $ 129,342
Jan 5, 2023 $ 0.00306
+0.78%
$ 224,645 $ 135,941
Jan 4, 2023 $ 0.00304
+5.78%
$ 222,247 $ 124,762
Jan 3, 2023 $ 0.00287
-1.39%
$ 210,087 $ 121,586
Jan 2, 2023 $ 0.00291
+2.54%
$ 213,172 $ 111,702
Jan 1, 2023 $ 0.00283
-0.09%
$ 207,192 $ 92,295
Dec 31, 2022 $ 0.00284
+7.23%
$ 206,800 $ 99,407
Dec 30, 2022 $ 0.00265
+1.25%
$ 194,042 $ 141,749
Dec 29, 2022 $ 0.00262
+0.69%
$ 191,211 $ 126,254
Dec 28, 2022 $ 0.0026
+6.82%
$ 189,816 $ 145,715
Dec 27, 2022 $ 0.00243
-8.44%
$ 178,662 $ 150,911
Dec 26, 2022 $ 0.00265
+7.51%
$ 191,075 $ 91,314
Dec 25, 2022 $ 0.00247
+3.18%
$ 177,227 $ 67,181
Dec 24, 2022 $ 0.00239
-3.40%
$ 171,846 $ 116,096
Dec 23, 2022 $ 0.00247
-1.07%
$ 173,012 $ 126,597
Dec 22, 2022 $ 0.0025
-6.31%
$ 175,891 $ 121,029
Dec 21, 2022 $ 0.00266
-29.35%
$ 183,989 $ 101,076
Dec 20, 2022 $ 0.0039
+122.26%
$ 259,245 $ 63,741