WorkQuest Token Historical Data

WQT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00176
-4.23%
$ 116,661 $ 103,610
Dec 18, 2022 $ 0.00183
+4.56%
$ 122,786 $ 82,195
Dec 17, 2022 $ 0.00175
+0.66%
$ 117,840 $ 78,889
Dec 16, 2022 $ 0.00174
-8.27%
$ 117,102 $ 84,125
Dec 15, 2022 $ 0.0019
-4.43%
$ 127,679 $ 123,703
Dec 14, 2022 $ 0.00199
-1.22%
$ 133,608 $ 114,178
Dec 13, 2022 $ 0.00201
-2.35%
$ 135,282 $ 137,288
Dec 12, 2022 $ 0.00206
-1.97%
$ 138,451 $ 128,350
Dec 11, 2022 $ 0.0021
-1.92%
$ 141,148 $ 156,883
Dec 10, 2022 $ 0.00214
+0.45%
$ 143,794 $ 134,897
Dec 9, 2022 $ 0.00213
-1.38%
$ 143,125 $ 161,231
Dec 8, 2022 $ 0.00216
+6.72%
$ 144,878 $ 147,409
Dec 7, 2022 $ 0.00202
+1.16%
$ 135,693 $ 118,099
Dec 6, 2022 $ 0.002
+0.43%
$ 134,157 $ 103,277
Dec 5, 2022 $ 0.00199
-0.66%
$ 133,594 $ 91,573
Dec 4, 2022 $ 0.002
+0.73%
$ 134,461 $ 145,459
Dec 3, 2022 $ 0.00199
-1.24%
$ 133,468 $ 150,264
Dec 2, 2022 $ 0.00201
+1.14%
$ 135,313 $ 91,744
Dec 1, 2022 $ 0.00199
-3.83%
$ 134,030 $ 123,841
Nov 30, 2022 $ 0.00208
+2.22%
$ 139,913 $ 148,280
Nov 29, 2022 $ 0.00203
-0.57%
$ 137,078 $ 148,226
Nov 28, 2022 $ 0.00204
-8.39%
$ 138,656 $ 135,598
Nov 27, 2022 $ 0.00223
-1.58%
$ 151,493 $ 131,718
Nov 26, 2022 $ 0.00227
+3.36%
$ 153,974 $ 105,534
Nov 25, 2022 $ 0.00219
+1.46%
$ 146,161 $ 144,046
Nov 24, 2022 $ 0.00216
+1.60%
$ 141,627 $ 125,648
Nov 23, 2022 $ 0.00212
+5.19%
$ 139,297 $ 93,527
Nov 22, 2022 $ 0.00202
+12.70%
$ 131,031 $ 207,370
Nov 21, 2022 $ 0.00179
-5.41%
$ 116,281 $ 121,886
Nov 20, 2022 $ 0.00189
-2.07%
$ 122,892 $ 107,185
Nov 19, 2022 $ 0.00194
-0.71%
$ 125,496 $ 159,695
Nov 18, 2022 $ 0.00195
+0.82%
$ 126,362 $ 128,257
Nov 17, 2022 $ 0.00193
+0.10%
$ 125,352 $ 100,172
Nov 16, 2022 $ 0.00193
-2.84%
$ 86,650 $ 140,520
Nov 15, 2022 $ 0.00199
+1.67%
$ 89,206 $ 117,032
Nov 14, 2022 $ 0.00195
-1.25%
$ 87,722 $ 116,981
Nov 13, 2022 $ 0.00198
+5.04%
$ 89,048 $ 133,588
Nov 12, 2022 $ 0.00188
-8.18%
$ 85,593 $ 155,694
Nov 11, 2022 $ 0.00205
-18.43%
$ 94,177 $ 121,245
Nov 10, 2022 $ 0.00251
+12.57%
$ 116,073 $ 131,445
Nov 9, 2022 $ 0.00224
-54.54%
$ 106,547 $ 171,854
Nov 8, 2022 $ 0.00507
+7.05%
$ 239,119 $ 129,384
Nov 7, 2022 $ 0.00474
+27.50%
$ 220,211 $ 135,199
Nov 6, 2022 $ 0.00374
-2.03%
$ 173,468 $ 146,670
Nov 5, 2022 $ 0.00382
-0.97%
$ 177,162 $ 156,343
Nov 4, 2022 $ 0.00385
+8.04%
$ 178,851 $ 169,214
Nov 3, 2022 $ 0.00356
+2.22%
$ 165,364 $ 125,858
Nov 2, 2022 $ 0.00348
-3.97%
$ 161,415 $ 132,992
Nov 1, 2022 $ 0.00362
-1.93%
$ 148,591 $ 151,903
Oct 31, 2022 $ 0.00369
+2.12%
$ 151,598 $ 152,733