Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorkQuest Token Historical Data

WQT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.00247
-1.07%
$173,012 $126,597
Dec 22, 2022 $0.0025
-6.31%
$175,891 $121,029
Dec 21, 2022 $0.00266
-29.35%
$183,989 $101,076
Dec 20, 2022 $0.0039
+122.26%
$259,245 $63,741
Dec 19, 2022 $0.00176
-4.23%
$116,661 $103,610
Dec 18, 2022 $0.00183
+4.56%
$122,786 $82,195
Dec 17, 2022 $0.00175
+0.66%
$117,840 $78,889
Dec 16, 2022 $0.00174
-8.27%
$117,102 $84,125
Dec 15, 2022 $0.0019
-4.43%
$127,679 $123,703
Dec 14, 2022 $0.00199
-1.22%
$133,608 $114,178
Dec 13, 2022 $0.00201
-2.35%
$135,282 $137,288
Dec 12, 2022 $0.00206
-1.97%
$138,451 $128,350
Dec 11, 2022 $0.0021
-1.92%
$141,148 $156,883
Dec 10, 2022 $0.00214
+0.45%
$143,794 $134,897
Dec 9, 2022 $0.00213
-1.38%
$143,125 $161,231
Dec 8, 2022 $0.00216
+6.72%
$144,878 $147,409
Dec 7, 2022 $0.00202
+1.16%
$135,693 $118,099
Dec 6, 2022 $0.002
+0.43%
$134,157 $103,277
Dec 5, 2022 $0.00199
-0.66%
$133,594 $91,573
Dec 4, 2022 $0.002
+0.73%
$134,461 $145,459
Dec 3, 2022 $0.00199
-1.24%
$133,468 $150,264
Dec 2, 2022 $0.00201
+1.14%
$135,313 $91,744
Dec 1, 2022 $0.00199
-3.83%
$134,030 $123,841
Nov 30, 2022 $0.00208
+2.22%
$139,913 $148,280
Nov 29, 2022 $0.00203
-0.57%
$137,078 $148,226
Nov 28, 2022 $0.00204
-8.39%
$138,656 $135,598
Nov 27, 2022 $0.00223
-1.58%
$151,493 $131,718
Nov 26, 2022 $0.00227
+3.36%
$153,974 $105,534
Nov 25, 2022 $0.00219
+1.46%
$146,161 $144,046
Nov 24, 2022 $0.00216
+1.60%
$141,627 $125,648
Nov 23, 2022 $0.00212
+5.19%
$139,297 $93,527
Nov 22, 2022 $0.00202
+12.70%
$131,031 $207,370
Nov 21, 2022 $0.00179
-5.41%
$116,281 $121,886
Nov 20, 2022 $0.00189
-2.07%
$122,892 $107,185
Nov 19, 2022 $0.00194
-0.71%
$125,496 $159,695
Nov 18, 2022 $0.00195
+0.82%
$126,362 $128,257
Nov 17, 2022 $0.00193
+0.10%
$125,352 $100,172
Nov 16, 2022 $0.00193
-2.84%
$86,650 $140,520
Nov 15, 2022 $0.00199
+1.67%
$89,206 $117,032
Nov 14, 2022 $0.00195
-1.25%
$87,722 $116,981
Nov 13, 2022 $0.00198
+5.04%
$89,048 $133,588
Nov 12, 2022 $0.00188
-8.18%
$85,593 $155,694
Nov 11, 2022 $0.00205
-18.43%
$94,177 $121,245
Nov 10, 2022 $0.00251
+12.57%
$116,073 $131,445
Nov 9, 2022 $0.00224
-54.54%
$106,547 $171,854
Nov 8, 2022 $0.00507
+7.05%
$239,119 $129,384
Nov 7, 2022 $0.00474
+27.50%
$220,211 $135,199
Nov 6, 2022 $0.00374
-2.03%
$173,468 $146,670
Nov 5, 2022 $0.00382
-0.97%
$177,162 $156,343
Nov 4, 2022 $0.00385
+8.04%
$178,851 $169,214