Stride Historical Data

STRD Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0198
+0.00%
$ 181,766 $ 999
11:29 PM $ 0.0197
+0.00%
$ 181,594 $ 999
11:24 PM $ 0.0198
+0.00%
$ 181,720 $ 998
11:19 PM $ 0.0197
+0.00%
$ 181,634 $ 999
11:14 PM $ 0.0197
+0.00%
$ 181,634 $ 998
11:09 PM $ 0.0197
+0.00%
$ 181,570 $ 999
11:04 PM $ 0.0197
+0.00%
$ 181,568 $ 998
10:59 PM $ 0.0197
+0.00%
$ 181,520 $ 998
10:54 PM $ 0.0198
+0.00%
$ 181,722 $ 1,000
10:49 PM $ 0.0198
+0.00%
$ 181,835 $ 1,001
10:44 PM $ 0.0198
+0.00%
$ 181,905 $ 1,001
10:39 PM $ 0.0198
+0.00%
$ 182,065 $ 1,002
10:34 PM $ 0.0199
+0.00%
$ 182,658 $ 1,003
10:29 PM $ 0.0199
+0.00%
$ 182,644 $ 1,006
10:24 PM $ 0.0198
+0.00%
$ 182,544 $ 1,006
10:19 PM $ 0.0198
+0.00%
$ 182,258 $ 1,005
10:14 PM $ 0.0198
+0.00%
$ 182,159 $ 1,004
10:09 PM $ 0.0198
+0.00%
$ 182,159 $ 1,003
10:04 PM $ 0.0198
+0.00%
$ 182,165 $ 1,004
9:59 PM $ 0.0197
+0.00%
$ 181,197 $ 1,102
9:54 PM $ 0.0197
+0.00%
$ 181,164 $ 1,101
9:49 PM $ 0.0197
+0.00%
$ 181,231 $ 1,101
9:44 PM $ 0.0197
+0.00%
$ 181,251 $ 1,101
9:39 PM $ 0.0197
+0.00%
$ 181,188 $ 1,101
9:34 PM $ 0.0197
+0.00%
$ 181,188 $ 1,101
9:29 PM $ 0.0197
+0.00%
$ 181,448 $ 1,102
9:24 PM $ 0.0197
+0.00%
$ 181,387 $ 1,102
9:19 PM $ 0.0198
+0.00%
$ 181,727 $ 1,102
9:14 PM $ 0.0197
+0.00%
$ 181,485 $ 1,104
9:09 PM $ 0.0197
+0.00%
$ 181,485 $ 1,103
9:04 PM $ 0.0197
+0.00%
$ 181,449 $ 1,102
8:59 PM $ 0.0197
+0.00%
$ 181,599 $ 1,104
8:54 PM $ 0.0197
+0.00%
$ 181,394 $ 1,105
8:49 PM $ 0.0197
+0.00%
$ 181,394 $ 1,104
8:44 PM $ 0.0198
+0.00%
$ 181,874 $ 1,104
8:39 PM $ 0.0198
+0.00%
$ 181,874 $ 1,107
8:34 PM $ 0.0198
+0.00%
$ 181,715 $ 1,106
8:29 PM $ 0.0198
+0.00%
$ 181,881 $ 1,106
8:24 PM $ 0.0197
+0.00%
$ 181,487 $ 1,107
8:19 PM $ 0.0198
+0.00%
$ 181,725 $ 1,104
8:14 PM $ 0.0197
+0.00%
$ 181,552 $ 1,106
8:09 PM $ 0.0197
+0.00%
$ 181,536 $ 1,104
8:04 PM $ 0.0194
+0.00%
$ 178,307 $ 1,104
7:59 PM $ 0.0195
+0.00%
$ 179,191 $ 1,127
7:54 PM $ 0.0198
+0.00%
$ 182,460 $ 1,109
7:49 PM $ 0.0198
+0.00%
$ 182,361 $ 1,034
7:44 PM $ 0.0194
+0.00%
$ 178,511 $ 1,034
7:39 PM $ 0.0194
+0.00%
$ 178,509 $ 923
7:34 PM $ 0.0194
+0.00%
$ 178,351 $ 923
7:29 PM $ 0.0194
+0.00%
$ 178,526 $ 922