Stride Historical Data

STRD Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $0.0157
+0.00%
$144,717 $962
4:01 AM $0.0157
+0.00%
$144,773 $962
3:56 AM $0.0157
+0.00%
$144,742 $964
3:51 AM $0.0157
+0.00%
$144,882 $956
3:46 AM $0.0158
+0.00%
$145,023 $957
3:41 AM $0.0158
+0.00%
$145,416 $959
3:36 AM $0.0158
+0.00%
$145,416 $959
3:31 AM $0.0158
+0.00%
$145,412 $959
3:26 AM $0.0158
+0.00%
$145,431 $959
3:21 AM $0.0157
+0.00%
$144,895 $956
3:16 AM $0.0157
+0.00%
$144,718 $954
3:11 AM $0.0157
+0.00%
$144,707 $954
3:06 AM $0.0157
+0.00%
$144,762 $955
3:01 AM $0.0158
+0.00%
$144,999 $957
2:56 AM $0.0158
+0.00%
$145,145 $958
2:51 AM $0.0159
+0.00%
$146,062 $964
2:46 AM $0.0159
+0.00%
$146,302 $965
2:41 AM $0.0159
+0.00%
$146,601 $967
2:36 AM $0.0159
+0.00%
$145,827 $962
2:31 AM $0.0159
+0.00%
$146,333 $965
2:26 AM $0.0159
+0.00%
$146,687 $967
2:21 AM $0.016
+0.00%
$147,422 $972
2:16 AM $0.0161
+0.00%
$147,785 $974
2:11 AM $0.0161
+0.00%
$147,961 $975
2:06 AM $0.0161
+0.00%
$147,991 $975
2:01 AM $0.0159
+0.00%
$146,157 $964
1:56 AM $0.0159
+0.00%
$146,142 $964
1:51 AM $0.0159
+0.00%
$146,516 $966
1:46 AM $0.0159
+0.00%
$146,531 $966
1:41 AM $0.016
+0.00%
$147,089 $970
1:36 AM $0.016
+0.00%
$147,200 $971
1:31 AM $0.016
+0.00%
$147,231 $971
1:26 AM $0.016
+0.00%
$146,906 $969
1:21 AM $0.0159
+0.00%
$146,621 $967
1:16 AM $0.0159
+0.00%
$146,613 $967
1:11 AM $0.0159
+0.00%
$146,380 $965
1:06 AM $0.0159
+0.00%
$146,384 $965
1:01 AM $0.0159
+0.00%
$146,618 $967
12:56 AM $0.016
+0.00%
$146,742 $968
12:51 AM $0.0159
+0.00%
$146,698 $967
12:46 AM $0.016
+0.00%
$147,325 $972
12:41 AM $0.016
+0.00%
$147,558 $973
12:36 AM $0.016
+0.00%
$147,601 $973
12:31 AM $0.016
+0.00%
$147,249 $971
12:26 AM $0.016
+0.00%
$147,231 $971
12:21 AM $0.016
+0.00%
$147,229 $971
12:16 AM $0.016
+0.00%
$146,800 $968
12:11 AM $0.0159
+0.00%
$146,388 $965
12:06 AM $0.016
+0.00%
$146,781 $968
12:01 AM $0.0159
+0.00%
$146,719 $967