Coinranking
Stride Historical Data
STRD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2026 | $0.0207 | +1.06% | ||
| Feb 8, 2026 | $0.0205 | -1.49% | ||
| Feb 7, 2026 | $0.0208 | +3.78% | ||
| Feb 6, 2026 | $0.0201 | +2.26% | ||
| Feb 5, 2026 | $0.0196 | -8.42% | ||
| Feb 4, 2026 | $0.0214 | +1.49% | ||
| Feb 3, 2026 | $0.0211 | -1.18% | ||
| Feb 2, 2026 | $0.0215 | +24.32% | ||
| Feb 1, 2026 | $0.0174 | -18.06% | ||
| Jan 31, 2026 | $0.0212 | -9.29% | ||
| Jan 30, 2026 | $0.0234 | -2.90% | ||
| Jan 29, 2026 | $0.0241 | -15.17% | ||
| Jan 28, 2026 | $0.0284 | +4.21% | ||
| Jan 27, 2026 | $0.0273 | +8.00% | ||
| Jan 26, 2026 | $0.0253 | -9.08% | ||
| Jan 25, 2026 | $0.0278 | -0.73% | ||
| Jan 24, 2026 | $0.028 | +3.34% | ||
| Jan 23, 2026 | $0.0271 | +3.77% | ||
| Jan 22, 2026 | $0.0261 | -3.85% | ||
| Jan 21, 2026 | $0.0272 | -0.66% | ||
| Jan 20, 2026 | $0.0273 | -4.68% | ||
| Jan 19, 2026 | $0.0287 | -6.45% | ||
| Jan 18, 2026 | $0.0307 | -4.44% | ||
| Jan 17, 2026 | $0.0321 | +2.01% | ||
| Jan 16, 2026 | $0.0315 | +1.27% | ||
| Jan 15, 2026 | $0.0311 | -6.23% | ||
| Jan 14, 2026 | $0.0331 | +5.51% | ||
| Jan 13, 2026 | $0.0314 | +1.16% | ||
| Jan 12, 2026 | $0.031 | -0.05% | ||
| Jan 11, 2026 | $0.031 | +3.60% | ||
| Jan 10, 2026 | $0.03 | +1.75% | ||
| Jan 9, 2026 | $0.0294 | +0.34% | ||
| Jan 8, 2026 | $0.0293 | -3.65% | ||
| Jan 7, 2026 | $0.0305 | -2.42% | ||
| Jan 6, 2026 | $0.0312 | +0.79% | ||
| Jan 5, 2026 | $0.031 | -5.12% | ||
| Jan 4, 2026 | $0.0326 | +1.79% | ||
| Jan 3, 2026 | $0.032 | +4.08% | ||
| Jan 2, 2026 | $0.0308 | -1.15% | ||
| Jan 1, 2026 | $0.0311 | +5.69% | ||
| Dec 31, 2025 | $0.0296 | +2.36% | ||
| Dec 30, 2025 | $0.0289 | -10.83% | ||
| Dec 29, 2025 | $0.0322 | +0.36% | ||
| Dec 28, 2025 | $0.032 | +4.77% | ||
| Dec 27, 2025 | $0.0306 | +1.18% | ||
| Dec 26, 2025 | $0.0304 | -1.14% | ||
| Dec 25, 2025 | $0.0311 | -1.98% | ||
| Dec 24, 2025 | $0.0308 | -0.36% | ||
| Dec 23, 2025 | $0.0313 | +8.11% | ||
| Dec 22, 2025 | $0.029 | -0.53% | ||