OikosToken Historical Data

OKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0355
+0.39%
$ 42.54 million $ 17,753
Nov 18, 2024 $ 0.0353
-0.80%
$ 42.38 million $ 17,740
Nov 17, 2024 $ 0.035
-1.32%
$ 42.01 million $ 10,151
Nov 16, 2024 $ 0.0357
+0.90%
$ 42.79 million $ 15,917
Nov 15, 2024 $ 0.0356
+0.85%
$ 42.75 million $ 12,537
Nov 14, 2024 $ 0.0358
+1.12%
$ 42.98 million $ 10,796
Nov 13, 2024 $ 0.0356
-0.17%
$ 42.75 million $ 18,873
Nov 12, 2024 $ 0.0359
+1.00%
$ 43.08 million $ 21,578
Nov 11, 2024 $ 0.0358
+1.29%
$ 42.97 million $ 21,230
Nov 10, 2024 $ 0.0355
+0.19%
$ 42.65 million $ 21,229
Nov 9, 2024 $ 0.0358
+1.13%
$ 42.91 million $ 25,496
Nov 8, 2024 $ 0.0356
-7.28%
$ 42.76 million $ 23,710
Nov 7, 2024 $ 0.0383
-0.58%
$ 45.93 million $ 66,704
Nov 6, 2024 $ 0.039
+1.83%
$ 46.75 million $ 103,640
Nov 5, 2024 $ 0.0385
+0.50%
$ 46.17 million $ 27,241
Nov 4, 2024 $ 0.0384
+25.62%
$ 46.11 million $ 23,809
Nov 3, 2024 $ 0.0306
-11.00%
$ 36.67 million $ 20,536
Nov 2, 2024 $ 0.0346
-1.03%
$ 41.48 million $ 21,973
Nov 1, 2024 $ 0.0244
+18.16%
$ 29.23 million $ 8,424
Jul 15, 2024 $ 0.027
+0.00%
$ 32.38 million $ 22
Jul 14, 2024 $ 0.027
+0.00%
$ 32.38 million $ 4,995
Jul 13, 2024 $ 0.027
-0.04%
$ 32.38 million $ 7,304
Jul 12, 2024 $ 0.027
-9.98%
$ 32.39 million $ 6,335
Jul 11, 2024 $ 0.03
+0.02%
$ 35.98 million $ 10,725
Jul 10, 2024 $ 0.03
+0.01%
$ 35.98 million $ 9,239
Jul 9, 2024 $ 0.03
-0.04%
$ 35.98 million $ 9,921
Jul 8, 2024 $ 0.03
-0.01%
$ 35.97 million $ 12,274
Jul 7, 2024 $ 0.03
-0.05%
$ 35.98 million $ 11,666
Jul 6, 2024 $ 0.03
+0.06%
$ 36 million $ 11,377
Jul 5, 2024 $ 0.03
-0.01%
$ 35.98 million $ 13,440
Jul 4, 2024 $ 0.03
+0.01%
$ 35.99 million $ 10,565
Jul 3, 2024 $ 0.03
+0.00%
$ 35.99 million $ 7,121
Jul 2, 2024 $ 0.03
-0.06%
$ 35.97 million $ 5,650
Jul 1, 2024 $ 0.03
-0.04%
$ 35.98 million $ 9,176
Jun 30, 2024 $ 0.03
+0.01%
$ 35.99 million $ 7,456
Jun 29, 2024 $ 0.03
+0.02%
$ 35.99 million $ 7,073
Jun 28, 2024 $ 0.03
+0.04%
$ 35.99 million $ 9,451
Jun 27, 2024 $ 0.03
+0.00%
$ 35.98 million $ 9,330
Jun 26, 2024 $ 0.03
-0.03%
$ 35.98 million $ 6,893
Jun 25, 2024 $ 0.03
-0.05%
$ 35.97 million $ 7,835
Jun 24, 2024 $ 0.03
-3.20%
$ 35.98 million $ 16,364
Jun 23, 2024 $ 0.031
-0.03%
$ 37.17 million $ 16,714
Jun 22, 2024 $ 0.031
+0.01%
$ 37.19 million $ 13,340
Jun 21, 2024 $ 0.031
+0.04%
$ 37.19 million $ 12,667
Jun 20, 2024 $ 0.031
-0.05%
$ 37.17 million $ 13,811
Jun 19, 2024 $ 0.031
-3.04%
$ 37.19 million $ 14,393
Jun 18, 2024 $ 0.032
+0.00%
$ 38.37 million $ 12,693
Jun 17, 2024 $ 0.032
-0.05%
$ 38.35 million $ 17,080
Jun 16, 2024 $ 0.032
-0.02%
$ 38.37 million $ 17,616
Jun 15, 2024 $ 0.032
+0.03%
$ 38.37 million $ 13,901