OikosToken Historical Data

OKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.032
+0.03%
$ 38.39 million $ 19,144
Jun 9, 2024 $ 0.032
-0.04%
$ 38.37 million $ 18,939
Jun 8, 2024 $ 0.032
+0.03%
$ 38.38 million $ 12,607
Jun 7, 2024 $ 0.032
-8.58%
$ 38.37 million $ 10,386
Jun 6, 2024 $ 0.035
-5.45%
$ 41.97 million $ 10,809
Jun 5, 2024 $ 0.037
-5.17%
$ 44.37 million $ 11,358
Jun 4, 2024 $ 0.039
-0.01%
$ 46.77 million $ 11,881
Jun 3, 2024 $ 0.039
-0.02%
$ 46.77 million $ 15,286
Jun 2, 2024 $ 0.039
-0.04%
$ 46.77 million $ 20,460
Jun 1, 2024 $ 0.039
-10.91%
$ 46.79 million $ 15,915
May 31, 2024 $ 0.0438
-0.46%
$ 52.53 million $ 15,167
May 30, 2024 $ 0.044
-18.14%
$ 52.76 million $ 24,789
May 29, 2024 $ 0.0537
-1.95%
$ 64.46 million $ 30,433
May 28, 2024 $ 0.0548
-1.16%
$ 65.7 million $ 37,079
May 27, 2024 $ 0.0554
-30.71%
$ 66.5 million $ 14,441
May 26, 2024 $ 0.08
+77.96%
$ 95.98 million $ 37,949
May 25, 2024 $ 0.0449
-0.08%
$ 53.93 million $ 14,942
May 24, 2024 $ 0.045
-0.05%
$ 53.96 million $ 9,278
May 23, 2024 $ 0.045
-0.01%
$ 53.97 million $ 14,100
May 22, 2024 $ 0.045
-0.01%
$ 53.98 million $ 11,399
May 21, 2024 $ 0.045
+0.04%
$ 53.98 million $ 9,216
May 20, 2024 $ 0.045
+0.02%
$ 53.97 million $ 11,419
May 19, 2024 $ 0.045
-0.84%
$ 53.97 million $ 15,356
May 18, 2024 $ 0.0454
+0.10%
$ 54.42 million $ 11,674
May 17, 2024 $ 0.0453
-0.18%
$ 54.37 million $ 10,976
May 16, 2024 $ 0.0454
-0.55%
$ 54.46 million $ 12,732
May 15, 2024 $ 0.0456
-0.11%
$ 54.77 million $ 10,637
May 14, 2024 $ 0.0457
-0.59%
$ 54.83 million $ 12,826
May 13, 2024 $ 0.046
+0.02%
$ 55.18 million $ 16,310
May 12, 2024 $ 0.046
-0.04%
$ 55.17 million $ 17,179
May 11, 2024 $ 0.046
+18.78%
$ 55.19 million $ 16,446
May 10, 2024 $ 0.0387
+23.38%
$ 46.49 million $ 7,545
May 9, 2024 $ 0.0314
-51.69%
$ 37.68 million $ 5,531
May 8, 2024 $ 0.035
+1.02%
$ 42 million $ 12,405
May 7, 2024 $ 0.0346
+0.01%
$ 41.56 million $ 9,663
May 6, 2024 $ 0.0346
+0.01%
$ 41.55 million $ 12,536
May 5, 2024 $ 0.0346
-1.04%
$ 41.55 million $ 10,159
May 4, 2024 $ 0.035
+59.08%
$ 41.99 million $ 17,112
May 3, 2024 $ 0.022
+0.03%
$ 26.39 million $ 6,056
May 2, 2024 $ 0.022
+0.01%
$ 26.4 million $ 3,716
May 1, 2024 $ 0.022
+0.06%
$ 26.38 million $ 5,511
Apr 30, 2024 $ 0.022
-0.01%
$ 26.38 million $ 8,393
Apr 29, 2024 $ 0.022
+0.06%
$ 26.38 million $ 7,287
Apr 28, 2024 $ 0.022
+0.05%
$ 26.38 million $ 4,909
Apr 27, 2024 $ 0.022
+9.83%
$ 26.37 million $ 5,989
Apr 26, 2024 $ 0.02
+0.03%
$ 24.01 million $ 5,298
Apr 25, 2024 $ 0.02
+0.03%
$ 24.02 million $ 5,317
Apr 24, 2024 $ 0.02
+0.00%
$ 24.01 million $ 7,448
Apr 23, 2024 $ 0.02
+0.03%
$ 24.02 million $ 5,972
Apr 22, 2024 $ 0.02
-0.01%
$ 24.01 million $ 4,927