OikosToken Historical Data

OKT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0111
+48.84%
$ 13.27 million $ 32,577
Nov 20 $ 0.00846
-42.35%
$ 8.9 million $ 45,548
Nov 13 $ 0.0147
-14.33%
$ 17.56 million $ 58,063
Nov 6 $ 0.0171
-16.35%
$ 20.51 million $ 71,208
Oct 30 $ 0.0205
-41.71%
$ 24.57 million $ 105,119
Oct 23 $ 0.0352
+58.35%
$ 42.23 million $ 111,130
Oct 16 $ 0.0223
+1.53%
$ 26.77 million $ 16,185
Oct 9 $ 0.024
-0.09%
$ -- $ 20
Oct 2 $ 0.0185
-7.42%
$ -- $ 18
Sep 25 $ 0.02
-17.12%
$ 24.04 million $ 43,143
Sep 18 $ 0.0241
-4.19%
$ 29.01 million $ 87,960
Sep 11 $ 0.0253
-16.30%
$ 30.2 million $ 88,740
Sep 4 $ 0.03
-9.65%
$ 36.21 million $ 81,753
Aug 28 $ 0.0332
+32.04%
$ 39.89 million $ 115,457
Aug 21 $ 0.0252
-25.90%
$ 30.21 million $ 78,160
Aug 14 $ 0.034
+48.22%
$ 40.86 million $ 104,913
Aug 7 $ 0.023
-17.41%
$ 27.29 million $ 72,850
Jul 31 $ 0.0278
-6.81%
$ 33.34 million $ 108,828
Jul 24 $ 0.0297
-3.75%
$ 35.63 million $ 143,850
Jul 17 $ 0.0308
-0.68%
$ 36.95 million $ 106,952
Jul 10 $ 0.0311
+0.86%
$ 37.27 million $ 147,652
Jul 3 $ 0.0308
+3.33%
$ 37.01 million $ 146,622
Jun 26 $ 0.0297
-16.94%
$ 35.67 million $ 158,634
Jun 19 $ 0.0356
-5.15%
$ 42.99 million $ 189,601
Jun 12 $ 0.0376
+2.45%
$ 45.15 million $ 169,614
Jun 5 $ 0.0381
-4.31%
$ 44.13 million $ 253,983
May 29 $ 0.04
-0.30%
$ 48.01 million $ 172,634
May 22 $ 0.0407
-29.95%
$ 47.93 million $ 143,560
May 15 $ 0.0354
-18.57%
$ 69.79 million $ 157,110
May 8 $ 0.0435
+7.26%
$ 52.31 million $ 155,894
May 1 $ 0.0221
-60.11%
$ 26.51 million $ 194,051
Apr 24 $ 0.0574
+5,568.81%
$ 65.98 million $ 249,863
Apr 17 $ 0.1
+222.86%
$ -- $ 287
Apr 10 $ 0.031
-11.56%
$ -- $ 38,458
Apr 3 $ 0.0351
+0.32%
$ 42.1 million $ 173,307
Download