Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OikosToken Historical Data

OKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.0116
+4.60%
$13.83 million $43,678
Nov 27 $0.0111
+48.84%
$13.27 million $32,577
Nov 20 $0.00846
-42.35%
$8.9 million $45,548
Nov 13 $0.0147
-14.33%
$17.56 million $58,063
Nov 6 $0.0171
-16.35%
$20.51 million $71,208
Oct 30 $0.0205
-41.71%
$24.57 million $105,119
Oct 23 $0.0352
+58.35%
$42.23 million $111,130
Oct 16 $0.0223
+1.53%
$26.77 million $16,185
Oct 9 $0.024
-0.09%
$-- $20
Oct 2 $0.0185
-7.42%
$-- $18
Sep 25 $0.02
-17.12%
$24.04 million $43,143
Sep 18 $0.0241
-4.19%
$29.01 million $87,960
Sep 11 $0.0253
-16.30%
$30.2 million $88,740
Sep 4 $0.03
-9.65%
$36.21 million $81,753
Aug 28 $0.0332
+32.04%
$39.89 million $115,457
Aug 21 $0.0252
-25.90%
$30.21 million $78,160
Aug 14 $0.034
+48.22%
$40.86 million $104,913
Aug 7 $0.023
-17.41%
$27.29 million $72,850
Jul 31 $0.0278
-6.81%
$33.34 million $108,828
Jul 24 $0.0297
-3.75%
$35.63 million $143,850
Jul 17 $0.0308
-0.68%
$36.95 million $106,952
Jul 10 $0.0311
+0.86%
$37.27 million $147,652
Jul 3 $0.0308
+3.33%
$37.01 million $146,622
Jun 26 $0.0297
-16.94%
$35.67 million $158,634
Jun 19 $0.0356
-5.15%
$42.99 million $189,601
Jun 12 $0.0376
+2.45%
$45.15 million $169,614
Jun 5 $0.0381
-4.31%
$44.13 million $253,983
May 29 $0.04
-0.30%
$48.01 million $172,634
May 22 $0.0407
-29.95%
$47.93 million $143,560
May 15 $0.0354
-18.57%
$69.79 million $157,110
May 8 $0.0435
+7.26%
$52.31 million $155,894
May 1 $0.0221
-60.11%
$26.51 million $194,051
Apr 24 $0.0574
+5.57K%
$65.98 million $249,863
Apr 17 $0.1
+222.86%
$-- $287
Apr 10 $0.031
-11.56%
$-- $38,458
Apr 3 $0.0351
+0.32%
$42.1 million $173,307
Download