OikosToken Historical Data

OKT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0366
-2.16%
$ 43.97 million $ 36,970
Jun 21, 2023 $ 0.0375
+4.77%
$ 45.02 million $ 37,112
Jun 20, 2023 $ 0.0357
-4.60%
$ 42.86 million $ 30,256
Jun 19, 2023 $ 0.0376
+0.02%
$ 45.07 million $ 22,729
Jun 18, 2023 $ 0.0376
-0.30%
$ 45.15 million $ 24,876
Jun 17, 2023 $ 0.0376
-0.30%
$ 45.11 million $ 25,632
Jun 16, 2023 $ 0.0376
+2.47%
$ 45.12 million $ 25,500
Jun 15, 2023 $ 0.0368
+0.38%
$ 44.19 million $ 30,012
Jun 14, 2023 $ 0.0369
-1.63%
$ 44.25 million $ 15,740
Jun 13, 2023 $ 0.0377
+2.94%
$ 45.27 million $ 32,388
Jun 12, 2023 $ 0.0366
-0.34%
$ 43.88 million $ 40,342
Jun 11, 2023 $ 0.0368
-3.48%
$ 44.13 million $ 37,328
Jun 10, 2023 $ 0.0381
+0.56%
$ 45.76 million $ 70,901
Jun 9, 2023 $ 0.0378
-0.41%
$ 45.38 million $ 29,896
Jun 8, 2023 $ 0.0379
-1.08%
$ 45.52 million $ 34,718
Jun 7, 2023 $ 0.0384
-0.23%
$ 46.06 million $ 43,778
Jun 6, 2023 $ 0.0387
-0.21%
$ 46.38 million $ 34,898
Jun 5, 2023 $ 0.0385
-3.30%
$ 46.24 million $ 39,792
Jun 4, 2023 $ 0.04
+0.74%
$ 48.01 million $ 25,244
Jun 3, 2023 $ 0.04
+0.88%
$ 47.98 million $ 24,438
Jun 2, 2023 $ 0.04
+0.68%
$ 47.95 million $ 33,323
Jun 1, 2023 $ 0.0237
-46.79%
$ 28.43 million $ 14,107
May 31, 2023 $ 0.0449
+12.22%
$ 53.83 million $ 33,064
May 30, 2023 $ 0.0399
+0.06%
$ 47.93 million $ 23,894
May 29, 2023 $ 0.0349
-13.12%
$ 41.84 million $ 18,563
May 28, 2023 $ 0.0399
-1.50%
$ 47.93 million $ 18,255
May 27, 2023 $ 0.0407
-9.33%
$ 48.86 million $ 16,949
May 26, 2023 $ 0.0453
-9.60%
$ 54.33 million $ 23,024
May 25, 2023 $ 0.05
-5.69%
$ 60.05 million $ 22,572
May 24, 2023 $ 0.0531
-3.03%
$ 63.73 million $ 30,325
May 23, 2023 $ 0.0549
-3.36%
$ 65.82 million $ 25,598
May 22, 2023 $ 0.0567
-2.53%
$ 67.99 million $ 25,093
May 21, 2023 $ 0.0582
+64.12%
$ 69.79 million $ 21,970
May 20, 2023 $ 0.0354
-39.01%
$ 42.51 million $ 9,321
May 19, 2023 $ 0.0584
-0.39%
$ 70.11 million $ 28,142
May 18, 2023 $ 0.0585
+24.11%
$ 70.24 million $ 37,451
May 17, 2023 $ 0.047
-1.15%
$ 56.37 million $ 34,565
May 16, 2023 $ 0.0477
-0.21%
$ 57.2 million $ 25,176
May 15, 2023 $ 0.0478
+9.93%
$ 57.39 million $ 22,454
May 14, 2023 $ 0.0436
-0.02%
$ 52.31 million $ 12,414
May 13, 2023 $ 0.0435
+2.91%
$ 52.22 million $ 21,931
May 12, 2023 $ 0.0421
+40.68%
$ 50.48 million $ 28,168
May 11, 2023 $ 0.0299
+0.23%
$ 35.9 million $ 24,929
May 10, 2023 $ 0.03
-20.63%
$ 35.96 million $ 29,120
May 9, 2023 $ 0.0377
+13.46%
$ 45.24 million $ 30,639
May 8, 2023 $ 0.0331
-18.41%
$ 39.72 million $ 21,108
May 7, 2023 $ 0.0221
-43.27%
$ 26.51 million $ 5,905
May 6, 2023 $ 0.0389
+5.24%
$ 46.73 million $ 23,523
May 5, 2023 $ 0.0369
+0.31%
$ 44.3 million $ 23,954
May 4, 2023 $ 0.0369
-7.27%
$ 44.33 million $ 24,648