Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OikosToken Historical Data

OKT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2023 $0.023
+0.14%
$27.56 million $22,492
Aug 16, 2023 $0.0229
-0.09%
$27.49 million $18,431
Aug 15, 2023 $0.0229
+0.79%
$27.52 million $12,614
Aug 14, 2023 $0.0229
-0.21%
$27.45 million $10,670
Aug 13, 2023 $0.0227
-0.33%
$27.29 million $9,690
Aug 12, 2023 $0.023
+0.55%
$27.56 million $9,163
Aug 11, 2023 $0.0229
+0.27%
$27.45 million $10,825
Aug 10, 2023 $0.0229
+0.32%
$27.49 million $9,665
Aug 9, 2023 $0.0229
-7.78%
$27.53 million $10,840
Aug 8, 2023 $0.0249
-9.51%
$29.87 million $15,925
Aug 7, 2023 $0.0275
-1.14%
$32.99 million $16,431
Aug 6, 2023 $0.0278
-0.52%
$33.34 million $11,776
Aug 5, 2023 $0.0278
+0.51%
$33.4 million $11,052
Aug 4, 2023 $0.0278
-6.63%
$33.35 million $15,104
Aug 3, 2023 $0.0297
-0.25%
$35.63 million $18,712
Aug 2, 2023 $0.0299
+0.58%
$35.84 million $16,382
Aug 1, 2023 $0.0298
-0.20%
$35.79 million $17,464
Jul 31, 2023 $0.0297
-0.37%
$35.64 million $18,338
Jul 30, 2023 $0.0297
-0.19%
$35.63 million $21,872
Jul 29, 2023 $0.0299
+0.56%
$35.9 million $23,178
Jul 28, 2023 $0.0298
+0.13%
$35.76 million $17,888
Jul 27, 2023 $0.0298
-0.19%
$35.72 million $20,400
Jul 26, 2023 $0.0299
-2.73%
$35.88 million $16,896
Jul 25, 2023 $0.0308
-0.41%
$36.96 million $21,138
Jul 24, 2023 $0.0309
+0.27%
$37.11 million $22,478
Jul 23, 2023 $0.0308
+0.06%
$36.95 million $17,960
Jul 22, 2023 $0.031
+0.24%
$37.22 million $16,337
Jul 21, 2023 $0.0309
-0.32%
$37.05 million $19,133
Jul 20, 2023 $0.031
+0.03%
$37.14 million $20,298
Jul 19, 2023 $0.0309
-0.24%
$37.11 million $10,942
Jul 18, 2023 $0.031
+0.22%
$37.2 million $825
Jul 17, 2023 $0.0309
-0.24%
$37.11 million $21,457
Jul 16, 2023 $0.0311
+0.49%
$37.27 million $15,376
Jul 15, 2023 $0.0309
-0.26%
$37.05 million $17,382
Jul 14, 2023 $0.0309
+1.28%
$37.08 million $30,051
Jul 13, 2023 $0.0306
-0.52%
$36.72 million $27,136
Jul 12, 2023 $0.0308
-0.51%
$36.94 million $21,077
Jul 11, 2023 $0.0307
-0.05%
$36.85 million $17,137
Jul 10, 2023 $0.0309
+0.49%
$37.13 million $19,493
Jul 9, 2023 $0.0308
+3.90%
$37.01 million $14,662
Jul 8, 2023 $0.0297
-0.80%
$35.62 million $17,925
Jul 7, 2023 $0.0298
-0.87%
$35.71 million $21,011
Jul 6, 2023 $0.0299
-0.08%
$35.87 million $22,654
Jul 5, 2023 $0.0299
+0.18%
$35.91 million $23,841
Jul 4, 2023 $0.03
+0.06%
$35.98 million $23,492
Jul 3, 2023 $0.0299
+0.15%
$35.87 million $23,037
Jul 2, 2023 $0.0297
-3.45%
$35.67 million $23,700
Jul 1, 2023 $0.0308
-2.80%
$37 million $25,066
Jun 30, 2023 $0.0318
-5.73%
$38.22 million $28,050
Jun 29, 2023 $0.0336
+12.77%
$40.28 million $16,064