OikosToken Historical Data

OKT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0229
+0.27%
$ 27.45 million $ 10,825
Aug 10, 2023 $ 0.0229
+0.32%
$ 27.49 million $ 9,665
Aug 9, 2023 $ 0.0229
-7.78%
$ 27.53 million $ 10,840
Aug 8, 2023 $ 0.0249
-9.51%
$ 29.87 million $ 15,925
Aug 7, 2023 $ 0.0275
-1.14%
$ 32.99 million $ 16,431
Aug 6, 2023 $ 0.0278
-0.52%
$ 33.34 million $ 11,776
Aug 5, 2023 $ 0.0278
+0.51%
$ 33.4 million $ 11,052
Aug 4, 2023 $ 0.0278
-6.63%
$ 33.35 million $ 15,104
Aug 3, 2023 $ 0.0297
-0.25%
$ 35.63 million $ 18,712
Aug 2, 2023 $ 0.0299
+0.58%
$ 35.84 million $ 16,382
Aug 1, 2023 $ 0.0298
-0.20%
$ 35.79 million $ 17,464
Jul 31, 2023 $ 0.0297
-0.37%
$ 35.64 million $ 18,338
Jul 30, 2023 $ 0.0297
-0.19%
$ 35.63 million $ 21,872
Jul 29, 2023 $ 0.0299
+0.56%
$ 35.9 million $ 23,178
Jul 28, 2023 $ 0.0298
+0.13%
$ 35.76 million $ 17,888
Jul 27, 2023 $ 0.0298
-0.19%
$ 35.72 million $ 20,400
Jul 26, 2023 $ 0.0299
-2.73%
$ 35.88 million $ 16,896
Jul 25, 2023 $ 0.0308
-0.41%
$ 36.96 million $ 21,138
Jul 24, 2023 $ 0.0309
+0.27%
$ 37.11 million $ 22,478
Jul 23, 2023 $ 0.0308
+0.06%
$ 36.95 million $ 17,960
Jul 22, 2023 $ 0.031
+0.24%
$ 37.22 million $ 16,337
Jul 21, 2023 $ 0.0309
-0.32%
$ 37.05 million $ 19,133
Jul 20, 2023 $ 0.031
+0.03%
$ 37.14 million $ 20,298
Jul 19, 2023 $ 0.0309
-0.24%
$ 37.11 million $ 10,942
Jul 18, 2023 $ 0.031
+0.22%
$ 37.2 million $ 825
Jul 17, 2023 $ 0.0309
-0.24%
$ 37.11 million $ 21,457
Jul 16, 2023 $ 0.0311
+0.49%
$ 37.27 million $ 15,376
Jul 15, 2023 $ 0.0309
-0.26%
$ 37.05 million $ 17,382
Jul 14, 2023 $ 0.0309
+1.28%
$ 37.08 million $ 30,051
Jul 13, 2023 $ 0.0306
-0.52%
$ 36.72 million $ 27,136
Jul 12, 2023 $ 0.0308
-0.51%
$ 36.94 million $ 21,077
Jul 11, 2023 $ 0.0307
-0.05%
$ 36.85 million $ 17,137
Jul 10, 2023 $ 0.0309
+0.49%
$ 37.13 million $ 19,493
Jul 9, 2023 $ 0.0308
+3.90%
$ 37.01 million $ 14,662
Jul 8, 2023 $ 0.0297
-0.80%
$ 35.62 million $ 17,925
Jul 7, 2023 $ 0.0298
-0.87%
$ 35.71 million $ 21,011
Jul 6, 2023 $ 0.0299
-0.08%
$ 35.87 million $ 22,654
Jul 5, 2023 $ 0.0299
+0.18%
$ 35.91 million $ 23,841
Jul 4, 2023 $ 0.03
+0.06%
$ 35.98 million $ 23,492
Jul 3, 2023 $ 0.0299
+0.15%
$ 35.87 million $ 23,037
Jul 2, 2023 $ 0.0297
-3.45%
$ 35.67 million $ 23,700
Jul 1, 2023 $ 0.0308
-2.80%
$ 37 million $ 25,066
Jun 30, 2023 $ 0.0318
-5.73%
$ 38.22 million $ 28,050
Jun 29, 2023 $ 0.0336
+12.77%
$ 40.28 million $ 16,064
Jun 28, 2023 $ 0.0348
-3.22%
$ 41.73 million $ 22,943
Jun 27, 2023 $ 0.0357
-0.35%
$ 42.81 million $ 16,647
Jun 26, 2023 $ 0.0358
+0.08%
$ 42.98 million $ 26,163
Jun 25, 2023 $ 0.0358
-0.15%
$ 42.99 million $ 29,784
Jun 24, 2023 $ 0.0356
-0.69%
$ 42.74 million $ 32,757
Jun 23, 2023 $ 0.0358
-3.12%
$ 42.91 million $ 29,778