Pakcoin Historical Data

PAK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00333
-1.94%
$ 218,279 $ 4,725
Apr 14, 2024 $ 0.0034
+0.85%
$ 222,654 $ 4,830
Apr 13, 2024 $ 0.00337
-1.91%
$ 221,266 $ 6,462
Apr 12, 2024 $ 0.00348
+0.03%
$ 228,093 $ 4,483
Apr 11, 2024 $ 0.00341
-12.09%
$ 223,865 $ 3,491
Apr 10, 2024 $ 0.00386
+1.47%
$ 253,162 $ 5,126
Apr 9, 2024 $ 0.00379
-1.24%
$ 248,797 $ 5,119
Apr 8, 2024 $ 0.00385
-1.27%
$ 252,426 $ 5,495
Apr 7, 2024 $ 0.00392
-0.36%
$ 256,806 $ 4,917
Apr 6, 2024 $ 0.00395
+1.09%
$ 258,779 $ 4,911
Apr 5, 2024 $ 0.00391
-0.43%
$ 256,129 $ 4,772
Apr 4, 2024 $ 0.00393
+0.89%
$ 257,754 $ 5,058
Apr 3, 2024 $ 0.00386
-0.43%
$ 253,112 $ 5,422
Apr 2, 2024 $ 0.00388
-1.39%
$ 254,079 $ 4,962
Apr 1, 2024 $ 0.00392
-1.11%
$ 257,120 $ 4,979
Mar 31, 2024 $ 0.00399
+1.07%
$ 261,569 $ 5,042
Mar 30, 2024 $ 0.00395
-0.63%
$ 259,009 $ 5,028
Mar 29, 2024 $ 0.00397
+1.18%
$ 260,210 $ 4,794
Mar 28, 2024 $ 0.0039
+2.89%
$ 255,780 $ 4,950
Mar 27, 2024 $ 0.00379
-2.26%
$ 248,722 $ 5,539
Mar 26, 2024 $ 0.00388
+0.24%
$ 254,482 $ 5,129
Mar 25, 2024 $ 0.00388
+1.94%
$ 254,066 $ 5,154
Mar 24, 2024 $ 0.0038
-0.53%
$ 249,124 $ 5,130
Mar 23, 2024 $ 0.00382
-0.21%
$ 250,744 $ 4,968
Mar 22, 2024 $ 0.00379
+0.31%
$ 248,680 $ 4,700
Mar 21, 2024 $ 0.00379
+0.23%
$ 248,731 $ 5,134
Mar 20, 2024 $ 0.00383
+1.48%
$ 250,970 $ 5,545
Mar 19, 2024 $ 0.00362
-7.32%
$ 237,089 $ 12,197
Mar 18, 2024 $ 0.00387
-3.01%
$ 253,972 $ 22,744
Mar 17, 2024 $ 0.00398
+1.31%
$ 261,165 $ 17,677
Mar 16, 2024 $ 0.00395
-3.86%
$ 259,209 $ 4,889
Mar 15, 2024 $ 0.00409
+2.19%
$ 268,290 $ 10,342
Mar 14, 2024 $ 0.00399
-2.95%
$ 261,770 $ 4,896
Mar 13, 2024 $ 0.00411
+2.76%
$ 269,443 $ 5,369
Mar 12, 2024 $ 0.004
+0.18%
$ 262,225 $ 4,821
Mar 11, 2024 $ 0.00401
-3.13%
$ 262,871 $ 5,225
Mar 10, 2024 $ 0.0042
+2.73%
$ 275,178 $ 5,315
Mar 9, 2024 $ 0.00404
-3.65%
$ 264,909 $ 5,325
Mar 8, 2024 $ 0.00418
+0.44%
$ 274,352 $ 5,427
Mar 7, 2024 $ 0.00417
+0.87%
$ 273,651 $ 5,231
Mar 6, 2024 $ 0.00415
+5.80%
$ 272,379 $ 5,386
Mar 5, 2024 $ 0.00395
-4.12%
$ 259,287 $ 5,797
Mar 4, 2024 $ 0.00411
+0.60%
$ 269,773 $ 5,271
Mar 3, 2024 $ 0.00411
-0.29%
$ 269,253 $ 5,301
Mar 2, 2024 $ 0.00409
+0.52%
$ 268,282 $ 4,852
Mar 1, 2024 $ 0.00407
-0.24%
$ 266,590 $ 4,911
Feb 29, 2024 $ 0.00408
-1.33%
$ 267,289 $ 5,333
Feb 28, 2024 $ 0.00414
+3.80%
$ 271,106 $ 5,427
Feb 27, 2024 $ 0.00399
-0.42%
$ 261,702 $ 5,466
Feb 26, 2024 $ 0.00404
-0.34%
$ 264,658 $ 5,214