Pakcoin Historical Data

PAK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00405
+1.04%
$ 265,235 $ 5,078
Feb 24, 2024 $ 0.004
-0.13%
$ 262,064 $ 5,428
Feb 23, 2024 $ 0.004
-1.16%
$ 262,032 $ 5,021
Feb 22, 2024 $ 0.00403
+1.44%
$ 264,034 $ 4,988
Feb 21, 2024 $ 0.00402
+1.38%
$ 263,387 $ 5,345
Feb 20, 2024 $ 0.00394
+2.63%
$ 258,357 $ 5,949
Feb 19, 2024 $ 0.00385
-0.91%
$ 252,218 $ 4,904
Feb 18, 2024 $ 0.00387
+0.18%
$ 253,958 $ 4,868
Feb 17, 2024 $ 0.00386
-0.78%
$ 252,848 $ 4,996
Feb 16, 2024 $ 0.00388
+0.96%
$ 254,468 $ 5,112
Feb 15, 2024 $ 0.0039
+3.93%
$ 255,648 $ 5,229
Feb 14, 2024 $ 0.00374
+1.20%
$ 245,156 $ 5,181
Feb 13, 2024 $ 0.0037
-0.71%
$ 242,794 $ 4,810
Feb 12, 2024 $ 0.00373
+3.15%
$ 244,493 $ 5,214
Feb 11, 2024 $ 0.00358
+0.32%
$ 235,041 $ 13,267
Feb 10, 2024 $ 0.00357
-1.96%
$ 234,338 $ 22,057
Feb 9, 2024 $ 0.00366
-0.32%
$ 239,633 $ 4,632
Feb 8, 2024 $ 0.00364
+2.83%
$ 238,959 $ 4,929
Feb 7, 2024 $ 0.00357
+1.07%
$ 233,931 $ 4,450
Feb 6, 2024 $ 0.00354
+0.53%
$ 232,205 $ 4,679
Feb 5, 2024 $ 0.00353
-0.28%
$ 231,129 $ 4,679
Feb 4, 2024 $ 0.00353
-0.31%
$ 231,377 $ 4,573
Feb 3, 2024 $ 0.00354
+0.61%
$ 231,831 $ 4,556
Feb 2, 2024 $ 0.00352
-0.43%
$ 230,777 $ 4,765
Feb 1, 2024 $ 0.00353
+0.46%
$ 231,553 $ 4,689
Jan 31, 2024 $ 0.00351
-1.27%
$ 229,967 $ 4,815
Jan 30, 2024 $ 0.00353
-1.07%
$ 231,758 $ 4,991
Jan 29, 2024 $ 0.00355
+0.97%
$ 232,532 $ 4,570
Jan 28, 2024 $ 0.00354
-0.49%
$ 232,077 $ 4,705
Jan 27, 2024 $ 0.00354
+0.13%
$ 231,787 $ 4,430
Jan 26, 2024 $ 0.00354
+1.93%
$ 232,410 $ 4,677
Jan 25, 2024 $ 0.00348
-0.67%
$ 228,144 $ 4,821
Jan 24, 2024 $ 0.00347
-1.62%
$ 227,214 $ 4,279
Jan 23, 2024 $ 0.00353
-0.02%
$ 231,208 $ 4,824
Jan 22, 2024 $ 0.00352
-3.69%
$ 230,504 $ 4,440
Jan 21, 2024 $ 0.00363
-0.38%
$ 237,934 $ 4,523
Jan 20, 2024 $ 0.00364
+0.40%
$ 238,737 $ 4,980
Jan 19, 2024 $ 0.00362
-0.51%
$ 237,572 $ 4,887
Jan 18, 2024 $ 0.00361
+0.48%
$ 237,005 $ 4,771
Jan 17, 2024 $ 0.00361
-0.02%
$ 236,935 $ 4,641
Jan 16, 2024 $ 0.00362
-1.12%
$ 237,095 $ 4,624
Jan 15, 2024 $ 0.00362
+1.08%
$ 237,621 $ 4,570
Jan 14, 2024 $ 0.00358
-0.10%
$ 234,831 $ 4,574
Jan 13, 2024 $ 0.00359
+0.05%
$ 235,070 $ 4,845
Jan 12, 2024 $ 0.00359
-0.15%
$ 235,192 $ 4,867
Jan 11, 2024 $ 0.00361
+1.24%
$ 236,433 $ 4,862
Jan 10, 2024 $ 0.00356
+0.08%
$ 233,497 $ 5,004
Jan 9, 2024 $ 0.00359
+0.45%
$ 235,347 $ 4,828
Jan 8, 2024 $ 0.00357
-0.95%
$ 233,750 $ 4,640
Jan 7, 2024 $ 0.00359
-0.85%
$ 235,106 $ 4,825