Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pakcoin Historical Data

PAK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.00361
-2.64%
$236,810 $4,974
Jan 5, 2024 $0.00368
-1.44%
$241,546 $4,750
Jan 4, 2024 $0.00372
+1.45%
$243,993 $4,815
Jan 3, 2024 $0.00367
-0.73%
$240,657 $4,752
Jan 2, 2024 $0.0037
+0.84%
$242,566 $4,771
Jan 1, 2024 $0.00366
-0.17%
$240,060 $4,874
Dec 31, 2023 $0.00366
-1.53%
$239,672 $4,953
Dec 30, 2023 $0.00371
+0.57%
$243,282 $4,713
Dec 29, 2023 $0.00369
-14.24%
$241,849 $5,558
Dec 28, 2023 $0.00429
+0.65%
$281,585 $5,353
Dec 27, 2023 $0.00428
+4.48%
$280,332 $5,754
Dec 26, 2023 $0.0041
+6.44%
$268,762 $5,289
Dec 25, 2023 $0.00386
-0.35%
$252,828 $5,079
Dec 24, 2023 $0.00388
-0.39%
$254,160 $4,735
Dec 23, 2023 $0.00389
-0.50%
$255,059 $5,107
Dec 22, 2023 $0.00388
-1.83%
$254,347 $5,477
Dec 21, 2023 $0.00394
+1.73%
$258,566 $5,106
Dec 20, 2023 $0.00388
+0.41%
$254,115 $4,933
Dec 19, 2023 $0.00382
+0.84%
$250,500 $4,954
Dec 18, 2023 $0.00377
-0.65%
$247,022 $5,190
Dec 17, 2023 $0.00374
-0.99%
$244,995 $5,268
Dec 16, 2023 $0.00378
-0.81%
$247,621 $4,629
Dec 15, 2023 $0.00376
-1.19%
$246,767 $5,149
Dec 14, 2023 $0.00384
+0.40%
$251,860 $4,766
Dec 13, 2023 $0.00386
-0.29%
$252,836 $5,084
Dec 12, 2023 $0.00386
+3.00%
$253,168 $5,004
Dec 11, 2023 $0.00374
+1.18%
$244,992 $4,876
Dec 10, 2023 $0.00369
+0.62%
$242,183 $4,764
Dec 9, 2023 $0.00367
-1.07%
$240,314 $4,960
Dec 8, 2023 $0.00368
+2.02%
$241,445 $4,845
Dec 7, 2023 $0.00361
-0.54%
$236,708 $4,768
Dec 6, 2023 $0.00361
+0.05%
$236,953 $4,557
Dec 5, 2023 $0.00361
-5.69%
$236,571 $4,852
Dec 4, 2023 $0.0038
-0.26%
$249,176 $4,771
Dec 3, 2023 $0.00381
+0.62%
$249,599 $5,094
Dec 2, 2023 $0.00377
-1.23%
$247,026 $5,018
Dec 1, 2023 $0.00382
+0.28%
$250,334 $4,900
Nov 30, 2023 $0.00376
-0.54%
$246,669 $5,077
Nov 29, 2023 $0.00377
-3.17%
$246,916 $10,352
Nov 28, 2023 $0.00389
+0.00%
$254,955 $5,100
Nov 27, 2023 $0.0039
+0.56%
$255,501 $4,912
Nov 26, 2023 $0.00387
+0.24%
$253,895 $4,997
Nov 25, 2023 $0.00391
+1.12%
$256,130 $4,887
Nov 24, 2023 $0.00386
-1.30%
$253,081 $4,923
Nov 23, 2023 $0.00391
+0.05%
$256,341 $4,856
Nov 22, 2023 $0.00387
+0.72%
$253,786 $5,088
Nov 21, 2023 $0.00383
-9.36%
$251,400 $6,069
Nov 20, 2023 $0.00423
+2.10%
$277,402 $5,920
Nov 19, 2023 $0.00415
+0.87%
$272,023 $5,878
Nov 18, 2023 $0.00411
-0.41%
$269,289 $5,262