Pakcoin Historical Data

PAK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00361
-2.64%
$ 236,810 $ 4,974
Jan 5, 2024 $ 0.00368
-1.44%
$ 241,546 $ 4,750
Jan 4, 2024 $ 0.00372
+1.45%
$ 243,993 $ 4,815
Jan 3, 2024 $ 0.00367
-0.73%
$ 240,657 $ 4,752
Jan 2, 2024 $ 0.0037
+0.84%
$ 242,566 $ 4,771
Jan 1, 2024 $ 0.00366
-0.17%
$ 240,060 $ 4,874
Dec 31, 2023 $ 0.00366
-1.53%
$ 239,672 $ 4,953
Dec 30, 2023 $ 0.00371
+0.57%
$ 243,282 $ 4,713
Dec 29, 2023 $ 0.00369
-14.24%
$ 241,849 $ 5,558
Dec 28, 2023 $ 0.00429
+0.65%
$ 281,585 $ 5,353
Dec 27, 2023 $ 0.00428
+4.48%
$ 280,332 $ 5,754
Dec 26, 2023 $ 0.0041
+6.44%
$ 268,762 $ 5,289
Dec 25, 2023 $ 0.00386
-0.35%
$ 252,828 $ 5,079
Dec 24, 2023 $ 0.00388
-0.39%
$ 254,160 $ 4,735
Dec 23, 2023 $ 0.00389
-0.50%
$ 255,059 $ 5,107
Dec 22, 2023 $ 0.00388
-1.83%
$ 254,347 $ 5,477
Dec 21, 2023 $ 0.00394
+1.73%
$ 258,566 $ 5,106
Dec 20, 2023 $ 0.00388
+0.41%
$ 254,115 $ 4,933
Dec 19, 2023 $ 0.00382
+0.84%
$ 250,500 $ 4,954
Dec 18, 2023 $ 0.00377
-0.65%
$ 247,022 $ 5,190
Dec 17, 2023 $ 0.00374
-0.99%
$ 244,995 $ 5,268
Dec 16, 2023 $ 0.00378
-0.81%
$ 247,621 $ 4,629
Dec 15, 2023 $ 0.00376
-1.19%
$ 246,767 $ 5,149
Dec 14, 2023 $ 0.00384
+0.40%
$ 251,860 $ 4,766
Dec 13, 2023 $ 0.00386
-0.29%
$ 252,836 $ 5,084
Dec 12, 2023 $ 0.00386
+3.00%
$ 253,168 $ 5,004
Dec 11, 2023 $ 0.00374
+1.18%
$ 244,992 $ 4,876
Dec 10, 2023 $ 0.00369
+0.62%
$ 242,183 $ 4,764
Dec 9, 2023 $ 0.00367
-1.07%
$ 240,314 $ 4,960
Dec 8, 2023 $ 0.00368
+2.02%
$ 241,445 $ 4,845
Dec 7, 2023 $ 0.00361
-0.54%
$ 236,708 $ 4,768
Dec 6, 2023 $ 0.00361
+0.05%
$ 236,953 $ 4,557
Dec 5, 2023 $ 0.00361
-5.69%
$ 236,571 $ 4,852
Dec 4, 2023 $ 0.0038
-0.26%
$ 249,176 $ 4,771
Dec 3, 2023 $ 0.00381
+0.62%
$ 249,599 $ 5,094
Dec 2, 2023 $ 0.00377
-1.23%
$ 247,026 $ 5,018
Dec 1, 2023 $ 0.00382
+0.28%
$ 250,334 $ 4,900
Nov 30, 2023 $ 0.00376
-0.54%
$ 246,669 $ 5,077
Nov 29, 2023 $ 0.00377
-3.17%
$ 246,916 $ 10,352
Nov 28, 2023 $ 0.00389
+0.00%
$ 254,955 $ 5,100
Nov 27, 2023 $ 0.0039
+0.56%
$ 255,501 $ 4,912
Nov 26, 2023 $ 0.00387
+0.24%
$ 253,895 $ 4,997
Nov 25, 2023 $ 0.00391
+1.12%
$ 256,130 $ 4,887
Nov 24, 2023 $ 0.00386
-1.30%
$ 253,081 $ 4,923
Nov 23, 2023 $ 0.00391
+0.05%
$ 256,341 $ 4,856
Nov 22, 2023 $ 0.00387
+0.72%
$ 253,786 $ 5,088
Nov 21, 2023 $ 0.00383
-9.36%
$ 251,400 $ 6,069
Nov 20, 2023 $ 0.00423
+2.10%
$ 277,402 $ 5,920
Nov 19, 2023 $ 0.00415
+0.87%
$ 272,023 $ 5,878
Nov 18, 2023 $ 0.00411
-0.41%
$ 269,289 $ 5,262