Pakcoin Historical Data

PAK Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00415
+0.02%
$ 271,778 $ 5,495
Nov 16, 2023 $ 0.00414
-0.93%
$ 271,661 $ 5,481
Nov 15, 2023 $ 0.00419
+1.87%
$ 274,402 $ 5,666
Nov 14, 2023 $ 0.00411
+0.37%
$ 269,702 $ 5,290
Nov 13, 2023 $ 0.00409
-0.70%
$ 268,446 $ 5,750
Nov 12, 2023 $ 0.00418
+0.73%
$ 274,467 $ 5,146
Nov 11, 2023 $ 0.00414
+0.99%
$ 271,622 $ 5,994
Nov 10, 2023 $ 0.00416
+0.64%
$ 272,485 $ 5,296
Nov 9, 2023 $ 0.00418
+0.42%
$ 274,297 $ 5,156
Nov 8, 2023 $ 0.0041
+1.25%
$ 268,878 $ 5,977
Nov 7, 2023 $ 0.00405
-2.98%
$ 265,652 $ 5,698
Nov 6, 2023 $ 0.00415
+2.06%
$ 272,004 $ 5,606
Nov 5, 2023 $ 0.0041
+1.24%
$ 269,063 $ 5,751
Nov 4, 2023 $ 0.00403
+3.03%
$ 263,909 $ 5,070
Nov 3, 2023 $ 0.0039
-0.93%
$ 255,846 $ 5,236
Nov 2, 2023 $ 0.00389
-0.47%
$ 254,916 $ 5,050
Nov 1, 2023 $ 0.00391
+1.51%
$ 256,343 $ 4,914
Oct 31, 2023 $ 0.00385
-0.35%
$ 252,626 $ 4,910
Oct 30, 2023 $ 0.00384
-1.18%
$ 251,827 $ 5,178
Oct 29, 2023 $ 0.00389
+1.72%
$ 254,444 $ 4,976
Oct 28, 2023 $ 0.00382
+0.84%
$ 250,449 $ 3,383
Oct 27, 2023 $ 0.00379
+0.37%
$ 248,297 $ 3,491
Oct 26, 2023 $ 0.00377
-0.33%
$ 247,398 $ 5,113
Oct 25, 2023 $ 0.00373
-0.66%
$ 244,715 $ 3,688
Oct 24, 2023 $ 0.00376
+2.15%
$ 246,386 $ 5,426
Oct 23, 2023 $ 0.00368
-8.38%
$ 241,145 $ 6,771
Oct 22, 2023 $ 0.00401
-2.27%
$ 263,139 $ 5,782
Oct 21, 2023 $ 0.00411
+0.44%
$ 269,539 $ 5,517
Oct 20, 2023 $ 0.0041
+1.17%
$ 268,648 $ 5,266
Oct 19, 2023 $ 0.00406
-0.71%
$ 266,094 $ 5,373
Oct 18, 2023 $ 0.00409
+0.44%
$ 268,093 $ 5,354
Oct 17, 2023 $ 0.00408
-0.92%
$ 267,366 $ 5,224
Oct 16, 2023 $ 0.00408
+2.08%
$ 267,724 $ 5,522
Oct 15, 2023 $ 0.00401
+0.36%
$ 263,050 $ 5,410
Oct 14, 2023 $ 0.004
+0.55%
$ 261,955 $ 5,449
Oct 13, 2023 $ 0.00397
-0.40%
$ 260,261 $ 5,497
Oct 12, 2023 $ 0.00398
-0.08%
$ 261,092 $ 5,280
Oct 11, 2023 $ 0.00399
-0.74%
$ 261,693 $ 5,290
Oct 10, 2023 $ 0.00402
+1.38%
$ 263,714 $ 4,954
Oct 9, 2023 $ 0.00397
-2.27%
$ 260,163 $ 5,415
Oct 8, 2023 $ 0.00406
+0.06%
$ 266,501 $ 5,325
Oct 7, 2023 $ 0.00406
-0.94%
$ 266,101 $ 5,245
Oct 6, 2023 $ 0.00411
+0.53%
$ 269,695 $ 5,213
Oct 5, 2023 $ 0.00412
+1.65%
$ 270,099 $ 5,343
Oct 4, 2023 $ 0.00405
+0.00%
$ 265,240 $ 4,982
Oct 3, 2023 $ 0.00404
-1.28%
$ 265,086 $ 5,175
Oct 2, 2023 $ 0.00409
+0.72%
$ 268,418 $ 5,456
Oct 1, 2023 $ 0.00407
+0.22%
$ 266,607 $ 5,557
Sep 30, 2023 $ 0.00405
-0.92%
$ 265,816 $ 5,528
Sep 29, 2023 $ 0.00409
+0.09%
$ 268,208 $ 5,173