Pakcoin Historical Data

PAK Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00408
-0.02%
$ 267,703 $ 5,182
Sep 27, 2023 $ 0.00408
+3.45%
$ 267,802 $ 6,043
Sep 26, 2023 $ 0.00395
+0.49%
$ 258,814 $ 28,771
Sep 25, 2023 $ 0.00394
-1.99%
$ 258,372 $ 24,408
Sep 24, 2023 $ 0.00402
-9.06%
$ 263,443 $ 6,882
Sep 23, 2023 $ 0.00437
+0.46%
$ 286,685 $ 5,743
Sep 22, 2023 $ 0.00436
+1.32%
$ 285,571 $ 5,843
Sep 21, 2023 $ 0.00428
-1.61%
$ 280,408 $ 1,743
Sep 20, 2023 $ 0.00434
+0.60%
$ 284,446 $ 1,726
Sep 19, 2023 $ 0.00431
+0.68%
$ 282,715 $ 5,915
Sep 18, 2023 $ 0.00428
-0.21%
$ 280,706 $ 5,731
Sep 17, 2023 $ 0.00429
-0.28%
$ 281,404 $ 5,491
Sep 16, 2023 $ 0.0043
+0.64%
$ 282,213 $ 5,334
Sep 15, 2023 $ 0.00427
+0.31%
$ 280,079 $ 5,325
Sep 14, 2023 $ 0.00426
+0.13%
$ 279,267 $ 29,321
Sep 13, 2023 $ 0.00415
-2.42%
$ 272,250 $ 63,571
Sep 12, 2023 $ 0.00416
+0.22%
$ 272,618 $ 38,401
Sep 11, 2023 $ 0.00415
-1.83%
$ 272,041 $ 5,914
Sep 10, 2023 $ 0.00422
-0.11%
$ 276,789 $ 5,221
Sep 9, 2023 $ 0.00423
+1.64%
$ 277,229 $ 5,877
Sep 8, 2023 $ 0.00416
+0.30%
$ 272,916 $ 5,719
Sep 7, 2023 $ 0.00413
+2.12%
$ 270,916 $ 10,186
Sep 6, 2023 $ 0.00405
-0.68%
$ 265,322 $ 14,036
Sep 5, 2023 $ 0.00408
+0.01%
$ 267,585 $ 5,806
Sep 4, 2023 $ 0.00408
+1.06%
$ 267,429 $ 5,281
Sep 3, 2023 $ 0.00408
-0.10%
$ 267,807 $ 5,347
Sep 2, 2023 $ 0.00409
-0.54%
$ 268,446 $ 5,264
Sep 1, 2023 $ 0.00412
+1.22%
$ 269,862 $ 54,892
Aug 31, 2023 $ 0.00419
-1.59%
$ 274,961 $ 36,005
Aug 30, 2023 $ 0.00426
+2.45%
$ 279,431 $ 3,763
Aug 29, 2023 $ 0.00416
+2.24%
$ 272,772 $ 3,659
Aug 28, 2023 $ 0.00407
-0.40%
$ 266,782 $ 5,150
Aug 27, 2023 $ 0.00408
-0.35%
$ 267,387 $ 5,088
Aug 26, 2023 $ 0.00409
+0.31%
$ 268,167 $ 5,366
Aug 25, 2023 $ 0.00408
-0.42%
$ 267,268 $ 5,129
Aug 24, 2023 $ 0.00409
-0.99%
$ 268,051 $ 4,955
Aug 23, 2023 $ 0.00413
+4.36%
$ 270,883 $ 4,999
Aug 22, 2023 $ 0.00396
-0.33%
$ 259,539 $ 5,418
Aug 21, 2023 $ 0.00398
-0.58%
$ 260,809 $ 4,839
Aug 20, 2023 $ 0.004
-3.79%
$ 262,368 $ 5,463
Aug 19, 2023 $ 0.00416
+3.96%
$ 273,018 $ 5,206
Aug 18, 2023 $ 0.00398
-1.23%
$ 261,119 $ 1,751
Aug 17, 2023 $ 0.00405
-7.55%
$ 265,406 $ 1,746
Aug 16, 2023 $ 0.00438
-0.07%
$ 287,345 $ 67,066
Aug 15, 2023 $ 0.00438
-0.38%
$ 287,275 $ 5,694
Aug 14, 2023 $ 0.0044
-0.09%
$ 288,320 $ 5,339
Aug 13, 2023 $ 0.0044
+0.26%
$ 288,658 $ 5,440
Aug 12, 2023 $ 0.00447
+0.75%
$ 292,817 $ 5,672
Aug 11, 2023 $ 0.00444
+0.25%
$ 291,000 $ 5,862
Aug 10, 2023 $ 0.00441
-0.18%
$ 289,077 $ 5,958