Pakcoin Historical Data

PAK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00448
+0.29%
$ 294,002 $ 27,622
Aug 8, 2023 $ 0.00447
+0.00%
$ 292,819 $ 6,106
Aug 7, 2023 $ 0.00447
+0.18%
$ 292,939 $ 5,942
Aug 6, 2023 $ 0.00446
-9.23%
$ 292,460 $ 6,965
Aug 5, 2023 $ 0.0049
+6.50%
$ 321,446 $ 6,243
Aug 4, 2023 $ 0.00456
+0.03%
$ 298,995 $ 19,738
Aug 3, 2023 $ 0.00459
-5.18%
$ 301,037 $ 6,593
Aug 2, 2023 $ 0.00483
-2.11%
$ 316,507 $ 6,427
Aug 1, 2023 $ 0.00494
+1.63%
$ 324,139 $ 6,526
Jul 31, 2023 $ 0.00483
+0.90%
$ 316,532 $ 6,081
Jul 30, 2023 $ 0.00478
-0.70%
$ 313,280 $ 6,457
Jul 29, 2023 $ 0.00481
+0.20%
$ 315,476 $ 6,218
Jul 28, 2023 $ 0.0048
+1.25%
$ 314,603 $ 42,982
Jul 27, 2023 $ 0.00479
+0.14%
$ 314,252 $ 4,284
Jul 26, 2023 $ 0.00479
-0.08%
$ 313,948 $ 6,146
Jul 25, 2023 $ 0.0048
-3.06%
$ 314,804 $ 6,007
Jul 24, 2023 $ 0.00497
-0.94%
$ 326,135 $ 1,978
Jul 23, 2023 $ 0.00503
+0.94%
$ 329,799 $ 18,285
Jul 22, 2023 $ 0.00502
+2.06%
$ 328,812 $ 12,260
Jul 21, 2023 $ 0.00492
-2.87%
$ 322,485 $ 7,235
Jul 19, 2023 $ 0.00514
+0.34%
$ -- $ 4,652
Jul 18, 2023 $ 0.00501
-0.86%
$ -- $ 6,591
Jul 17, 2023 $ 0.00506
-2.91%
$ 331,690 $ 6,862
Jul 16, 2023 $ 0.00521
+1.65%
$ 341,887 $ 4,396
Jul 15, 2023 $ 0.00513
+0.57%
$ 336,588 $ 4,225
Jul 14, 2023 $ 0.00511
-5.55%
$ 335,145 $ 4,431
Jul 13, 2023 $ 0.00497
-0.55%
$ 325,842 $ 4,669
Jul 12, 2023 $ 0.005
-1.38%
$ 327,646 $ 4,247
Jul 11, 2023 $ 0.00506
+0.88%
$ 332,019 $ 8,833
Jul 10, 2023 $ 0.00502
+0.65%
$ 329,020 $ 23,585
Jul 9, 2023 $ 0.00499
-0.32%
$ 327,173 $ 1,949
Jul 8, 2023 $ 0.00504
+1.11%
$ 330,302 $ 1,995
Jul 7, 2023 $ 0.00501
-0.34%
$ 328,512 $ 6,528
Jul 6, 2023 $ 0.00501
+0.10%
$ 328,778 $ 6,245
Jul 5, 2023 $ 0.00505
+1.69%
$ 331,097 $ 6,566
Jul 4, 2023 $ 0.00497
-0.11%
$ 325,593 $ 6,508
Jul 3, 2023 $ 0.00497
-0.12%
$ 325,843 $ 6,854
Jul 2, 2023 $ 0.00497
+1.77%
$ 326,025 $ 6,575
Jul 1, 2023 $ 0.00484
+4.74%
$ 317,349 $ 6,226
Jun 30, 2023 $ 0.00461
+5.36%
$ 302,443 $ 1,907
Jun 29, 2023 $ 0.00438
+0.58%
$ 287,315 $ 1,720
Jun 28, 2023 $ 0.00432
-1.04%
$ 283,373 $ 1,686
Jun 27, 2023 $ 0.00437
+0.42%
$ 286,320 $ 3,340
Jun 26, 2023 $ 0.00441
+0.58%
$ 289,068 $ 5,535
Jun 25, 2023 $ 0.00438
+1.93%
$ 287,242 $ 5,334
Jun 24, 2023 $ 0.00431
-5.51%
$ 282,693 $ 8,060
Jun 23, 2023 $ 0.00456
-0.72%
$ 298,776 $ 5,985
Jun 22, 2023 $ 0.00458
+0.33%
$ 300,531 $ 8,022
Jun 21, 2023 $ 0.00457
-0.36%
$ 299,433 $ 12,187
Jun 20, 2023 $ 0.00457
+0.86%
$ 299,917 $ 5,569