Pakcoin Historical Data

PAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00341
+0.06%
$223,386 $4,348
Feb 3, 2026 $0.00341
-0.51%
$223,259 $4,391
Feb 2, 2026 $0.00342
+0.95%
$224,416 $4,474
Feb 1, 2026 $0.00339
-1.25%
$222,344 $4,261
Jan 31, 2026 $0.00343
-4.03%
$225,106 $4,776
Jan 30, 2026 $0.00358
-0.08%
$234,855 $4,888
Jan 29, 2026 $0.00358
-1.48%
$234,937 $4,383
Jan 28, 2026 $0.00363
+0.34%
$238,275 $4,631
Jan 27, 2026 $0.00362
+0.58%
$237,529 $4,585
Jan 26, 2026 $0.0036
+0.34%
$236,178 $4,458
Jan 25, 2026 $0.00358
-0.98%
$234,764 $4,482
Jan 24, 2026 $0.00362
+0.16%
$237,090 $4,802
Jan 23, 2026 $0.00361
+0.30%
$236,513 $4,590
Jan 22, 2026 $0.00359
+0.47%
$235,645 $1,364
Jan 21, 2026 $0.00358
-0.26%
$234,462 $1,374
Jan 20, 2026 $0.00359
-3.81%
$235,686 $1,444
Jan 19, 2026 $0.00375
-0.98%
$245,737 $1,514
Jan 18, 2026 $0.00379
-1.57%
$248,205 $1,506
Jan 17, 2026 $0.00385
+1.30%
$252,305 $1,519
Jan 16, 2026 $0.00381
+0.68%
$249,593 $1,581
Jan 15, 2026 $0.00378
-1.71%
$247,960 $1,513
Jan 14, 2026 $0.00384
+0.34%
$251,872 $1,521
Jan 13, 2026 $0.00382
+3.85%
$250,346 $1,553
Jan 12, 2026 $0.00368
+0.58%
$241,377 $1,460
Jan 11, 2026 $0.00366
-0.39%
$239,958 $1,455
Jan 10, 2026 $0.00368
+1.48%
$241,515 $1,425
Jan 9, 2026 $0.00363
+0.24%
$238,046 $1,500
Jan 8, 2026 $0.00362
-0.84%
$237,587 $1,428
Jan 7, 2026 $0.00364
-2.04%
$238,808 $1,429
Jan 6, 2026 $0.00373
+0.12%
$244,324 $4,962
Jan 5, 2026 $0.00372
-0.38%
$244,116 $5,057
Jan 4, 2026 $0.00374
+0.48%
$245,011 $5,073
Jan 3, 2026 $0.00373
-0.29%
$244,270 $5,280
Jan 2, 2026 $0.00373
+0.33%
$244,722 $4,461
Jan 1, 2026 $0.0037
+0.08%
$242,881 $4,907
Dec 31, 2025 $0.0037
+0.18%
$242,668 $4,756
Dec 30, 2025 $0.0037
+0.27%
$242,540 $4,529
Dec 29, 2025 $0.00369
-0.45%
$241,913 $4,902
Dec 28, 2025 $0.00371
+0.61%
$243,167 $4,773
Dec 27, 2025 $0.00368
+0.08%
$242,097 $4,835
Dec 26, 2025 $0.00368
+0.29%
$240,738 $4,808
Dec 25, 2025 $0.00368
+0.21%
$240,176 $4,547
Dec 24, 2025 $0.00369
+0.48%
$242,009 $4,722
Dec 23, 2025 $0.00368
+0.08%
$241,267 $4,809
Dec 22, 2025 $0.00368
-0.10%
$241,340 $4,651
Dec 21, 2025 $0.0037
-7.91%
$241,087 $5,471
Dec 20, 2025 $0.00401
-0.15%
$263,283 $3,355
Dec 19, 2025 $0.00402
-0.02%
$263,428 $3,689
Dec 18, 2025 $0.00402
+0.23%
$263,886 $3,692
Dec 17, 2025 $0.00402
+0.06%
$262,736 $3,256