Coinranking
Pakcoin Historical Data
PAK
Page 21
| Date | | |
|---|---|---|
| Jun 19, 2023 | $ 0.00451 | -0.40% |
| Jun 18, 2023 | $ 0.00453 | -0.46% |
| Jun 17, 2023 | $ 0.00455 | +0.30% |
| Jun 16, 2023 | $ 0.00453 | +0.64% |
| Jun 15, 2023 | $ 0.0045 | -0.98% |
| Jun 14, 2023 | $ 0.00455 | +3.26% |
| Jun 13, 2023 | $ 0.0044 | +1.19% |
| Jun 12, 2023 | $ 0.00435 | -2.55% |
| Jun 11, 2023 | $ 0.00447 | -1.09% |
| Jun 10, 2023 | $ 0.00452 | -3.67% |
| Jun 9, 2023 | $ 0.00469 | +1.02% |
| Jun 8, 2023 | $ 0.00465 | +0.77% |
| Jun 7, 2023 | $ 0.00461 | -3.59% |
| Jun 6, 2023 | $ 0.00479 | -3.62% |
| Jun 5, 2023 | $ 0.00488 | -3.71% |
| Jun 4, 2023 | $ 0.00507 | +0.75% |
| Jun 3, 2023 | $ 0.00503 | -1.58% |
| Jun 2, 2023 | $ 0.00511 | +2.55% |
| Jun 1, 2023 | $ 0.00499 | -1.75% |
| May 31, 2023 | $ 0.00507 | -0.18% |
| May 30, 2023 | $ 0.00508 | +0.38% |
| May 29, 2023 | $ 0.00506 | -1.57% |
| May 28, 2023 | $ 0.00515 | +1.57% |
| May 27, 2023 | $ 0.00507 | +1.73% |
| May 26, 2023 | $ 0.00498 | -0.12% |
| May 25, 2023 | $ 0.00499 | +0.66% |
| May 24, 2023 | $ 0.00495 | -0.38% |
| May 23, 2023 | $ 0.00497 | +0.69% |
| May 22, 2023 | $ 0.00494 | -0.52% |
| May 21, 2023 | $ 0.00496 | -1.31% |
| May 20, 2023 | $ 0.00502 | +1.02% |
| May 19, 2023 | $ 0.00497 | +0.15% |
| May 18, 2023 | $ 0.00496 | -0.05% |
| May 17, 2023 | $ 0.00495 | -0.59% |
| May 16, 2023 | $ 0.00498 | -0.16% |
| May 15, 2023 | $ 0.00498 | -4.57% |
| Mar 23, 2021 | $ 0 | --% |
| Mar 1, 2019 | $ 0.0012 | -0.32% |
| Feb 28, 2019 | $ 0.000823 | +0.68% |
| Feb 25, 2019 | $ 0.000862 | -27.25% |
| Feb 24, 2019 | $ 0.00131 | +0.88% |
| Feb 23, 2019 | $ 0.0013 | -0.19% |
| Feb 22, 2019 | $ 0.00121 | +0.17% |
| Feb 20, 2019 | $ 0.00123 | +0.05% |
| Feb 19, 2019 | $ 0.00123 | +3.82% |
| Feb 18, 2019 | $ 0.00118 | +2.01% |
| Feb 17, 2019 | $ 0.00111 | +5.30% |
| Feb 16, 2019 | $ 0.00084 | -0.23% |
| Feb 15, 2019 | $ 0.000872 | +0.26% |
| Feb 12, 2019 | $ 0.00102 | +3.98% |