Trump Bucks Historical Data

TRUMPBUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000865
-1.84%
$ 70,525 $ 1,572
Jan 2, 2026 $ 0.000881
+3.24%
$ 71,849 $ 845
Jan 1, 2026 $ 0.000865
-0.69%
$ 70,531 $ 275
Dec 31, 2025 $ 0.000875
+0.15%
$ 71,295 $ 1,706
Dec 30, 2025 $ 0.0145
+1,545.14%
$ -- $ 924
Dec 29, 2025 $ 0.000878
+2.46%
$ 71,799 $ 6,086
Dec 28, 2025 $ 0.000865
-1.96%
$ 70,377 $ 5,482
Dec 27, 2025 $ 0.000874
+0.58%
$ 71,304 $ 4,683
Dec 26, 2025 $ 0.000857
-1.04%
$ 70,299 $ 4,106
Dec 25, 2025 $ 0.00087
+1.14%
$ 70,738 $ 3,795
Dec 24, 2025 $ 0.000862
+0.06%
$ 70,329 $ 1,254
Dec 23, 2025 $ 0.000854
-2.29%
$ 70,352 $ 2,992
Dec 22, 2025 $ 0.000875
+2.15%
$ 71,660 $ 2,260
Dec 21, 2025 $ 0.000851
-1.49%
$ 69,792 $ 2,151
Dec 20, 2025 $ 0.000857
+1.78%
$ 70,552 $ 1,429
Dec 19, 2025 $ 0.000857
+6.51%
$ 69,863 $ 330
Dec 18, 2025 $ 0.000834
-1.03%
$ 65,683 $ 10,280
Dec 17, 2025 $ 0.000822
-1.97%
$ 66,998 $ 10,922
Dec 16, 2025 $ 0.000815
+0.55%
$ 68,358 $ 10,374
Dec 15, 2025 $ 0.000822
-2.96%
$ 66,363 $ 10,417
Dec 14, 2025 $ 0.000859
-2.39%
$ 70,287 $ 9,998
Dec 13, 2025 $ 0.000882
+2.35%
$ 71,257 $ 6,915
Dec 12, 2025 $ 0.000864
-3.23%
$ 70,490 $ 4,417
Dec 11, 2025 $ 0.000898
-2.11%
$ 73,260 $ 5,290
Dec 10, 2025 $ 0.000919
-2.50%
$ 74,942 $ 5,087
Dec 9, 2025 $ 0.000928
-2.35%
$ 75,670 $ 5,080
Dec 8, 2025 $ 0.000965
+4.24%
$ 78,602 $ 4,221
Dec 7, 2025 $ 0.000927
-1.65%
$ 75,484 $ 3,158
Dec 6, 2025 $ 0.000942
-0.83%
$ 76,523 $ 2,105
Dec 5, 2025 $ 0.000951
-0.92%
$ 76,757 $ 1,762
Dec 4, 2025 $ 0.000961
-0.55%
$ 77,581 $ 221
Dec 3, 2025 $ 0.000948
+2.75%
$ 76,321 $ 13,406
Dec 2, 2025 $ 0.000929
+8.52%
$ 74,288 $ 11,437
Dec 1, 2025 $ 0.000856
-5.55%
$ 68,455 $ 4,120
Nov 30, 2025 $ 0.00092
-0.84%
$ 73,404 $ 6,012
Nov 29, 2025 $ 0.000924
-2.85%
$ 73,460 $ 4,168
Nov 28, 2025 $ 0.000933
+0.17%
$ 74,392 $ 2,041
Nov 27, 2025 $ 0.000927
+0.49%
$ 74,318 $ 1,106
Nov 26, 2025 $ 0.000901
+5.16%
$ 72,977 $ 468
Nov 25, 2025 $ 0.000851
+1.64%
$ 68,045 $ 316
Nov 24, 2025 $ 0.000837
+3.01%
$ 66,938 $ 593
Nov 23, 2025 $ 0.000835
+2.01%
$ 66,163 $ 389
Nov 22, 2025 $ 0.000815
+0.37%
$ 65,147 $ 218
Nov 21, 2025 $ 0.000809
-4.81%
$ 64,943 $ 1,798
Nov 20, 2025 $ 0.000836
-2.94%
$ 66,877 $ 1,464
Nov 19, 2025 $ 0.000887
+1.55%
$ 70,968 $ 1,387
Nov 18, 2025 $ 0.000881
+2.37%
$ 69,948 $ 1,866
Nov 17, 2025 $ 0.000856
-0.69%
$ 68,522 $ 1,232
Nov 16, 2025 $ 0.000854
+0.13%
$ 68,413 $ 1,272
Nov 15, 2025 $ 0.000855
-1.84%
$ 68,432 $ 782