Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trump Bucks Historical Data

TRUMPBUCKS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000204
-4.19%
$16,633 $688
May 2, 2026 $0.000198
-1.59%
$16,165 $353
May 1, 2026 $0.000198
-1.08%
$16,190 $414
Apr 30, 2026 $0.000201
+2.08%
$16,379 $656
Apr 29, 2026 $0.000197
-0.78%
$16,047 $315
Apr 28, 2026 $0.000198
-0.51%
$16,120 $512
Apr 27, 2026 $0.000199
-2.73%
$16,213 $1,191
Apr 26, 2026 $0.000201
+2.52%
$16,438 $813
Apr 25, 2026 $0.000197
-1.31%
$16,034 $7,743
Apr 24, 2026 $0.000198
-0.19%
$16,177 $220
Apr 23, 2026 $0.000199
+0.12%
$16,215 $542
Apr 22, 2026 $0.000199
+1.89%
$16,209 $939
Apr 21, 2026 $0.000195
+2.17%
$15,922 $387
Apr 20, 2026 $0.000191
+2.76%
$15,578 $582
Apr 19, 2026 $0.000186
-5.87%
$15,159 $1,478
Apr 18, 2026 $0.000196
-10.18%
$16,026 $1,472
Apr 17, 2026 $0.000218
+3.61%
$17,768 $10,415
Apr 16, 2026 $0.000211
+10.13%
$17,250 $4,174
Apr 15, 2026 $0.000189
-2.13%
$15,435 $862
Apr 14, 2026 $0.000193
+0.10%
$15,772 $928
Apr 13, 2026 $0.000193
+1.35%
$15,753 $878
Apr 12, 2026 $0.00019
-9.75%
$15,519 $1,831
Apr 11, 2026 $0.000208
+8.58%
$17,210 $1,947
Apr 10, 2026 $0.000198
+3.24%
$16,157 $792
Apr 9, 2026 $0.000192
+1.12%
$15,651 $1,890
Apr 8, 2026 $0.00019
-4.55%
$15,498 $1,979
Apr 7, 2026 $0.000198
+3.59%
$16,185 $807
Apr 6, 2026 $0.000193
+1.23%
$15,716 $2,088
Apr 5, 2026 $0.000191
-1.08%
$15,561 $3,728
Apr 4, 2026 $0.000193
+5.39%
$15,766 $10,512
Apr 3, 2026 $0.000183
-1.04%
$14,960 $2,993
Apr 2, 2026 $0.000185
-3.09%
$15,090 $1,593
Apr 1, 2026 $0.000189
+2.51%
$15,446 $4,193
Mar 31, 2026 $0.000185
-5.09%
$15,061 $4,825
Mar 30, 2026 $0.000195
-1.86%
$15,871 $1,013
Mar 29, 2026 $0.000198
+0.07%
$16,151 $2,243
Mar 28, 2026 $0.000198
+6.56%
$16,141 $6,810
Mar 27, 2026 $0.000185
-9.90%
$15,097 $4,394
Mar 26, 2026 $0.000206
-8.58%
$16,778 $5,435
Mar 25, 2026 $0.000225
+2.14%
$18,382 $3,484
Mar 24, 2026 $0.000221
-2.68%
$18,043 $2,399
Mar 23, 2026 $0.000227
-4.77%
$18,544 $3,206
Mar 22, 2026 $0.000239
-5.62%
$19,469 $3,239
Mar 21, 2026 $0.000253
-2.72%
$20,653 $682
Mar 20, 2026 $0.00026
+0.06%
$21,177 $643
Mar 19, 2026 $0.000259
-0.69%
$21,166 $405
Mar 18, 2026 $0.000261
-12.57%
$21,310 $2,722
Mar 17, 2026 $0.000299
-5.39%
$24,361 $1,964
Mar 16, 2026 $0.000316
-1.61%
$25,758 $1,556
Mar 15, 2026 $0.00032
+1.95%
$26,132 $1,358