Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Bucks Historical Data

TRUMPBUCKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000312
-2.27%
$25,478 $969
Mar 13, 2026 $0.000323
+0.88%
$26,377 $449
Mar 12, 2026 $0.00032
+0.62%
$26,146 $822
Mar 11, 2026 $0.000318
+0.37%
$25,983 $382
Mar 10, 2026 $0.000317
-0.72%
$25,887 $169
Mar 9, 2026 $0.000329
+4.74%
$26,830 $1,940
Mar 8, 2026 $0.000306
-3.77%
$24,930 $3,254
Mar 7, 2026 $0.000318
-13.69%
$25,928 $4,307
Mar 6, 2026 $0.000374
+0.53%
$30,554 $442
Mar 5, 2026 $0.000372
-1.73%
$30,390 $336
Mar 4, 2026 $0.000384
+2.26%
$31,295 $719
Mar 3, 2026 $0.000381
-9.95%
$31,116 $1,957
Mar 2, 2026 $0.000423
+1.45%
$34,547 $1,009
Mar 1, 2026 $0.000417
-0.95%
$34,045 $2,266
Feb 28, 2026 $0.000421
+0.07%
$34,358 $985
Feb 27, 2026 $0.000423
-3.65%
$34,507 $2,743
Feb 26, 2026 $0.000431
-2.27%
$-- $414
Feb 25, 2026 $0.000441
+10.60%
$35,972 $1,089
Feb 24, 2026 $0.000407
+3.06%
$33,230 $1,947
Feb 23, 2026 $0.000402
-2.11%
$32,797 $957
Feb 22, 2026 $0.000413
-3.58%
$33,694 $135
Feb 21, 2026 $0.000427
-0.77%
$34,819 $618
Feb 20, 2026 $0.00154
-66.02%
$125,778 $93
Feb 19, 2026 $0.000404
-1.63%
$34,644 $747
Feb 18, 2026 $0.000408
-7.08%
$33,319 $516
Feb 17, 2026 $0.000431
-5.29%
$35,170 $1,422
Feb 16, 2026 $0.000446
-3.97%
$36,358 $1,267
Feb 15, 2026 $0.000464
-3.12%
$37,861 $1,817
Feb 14, 2026 $0.000473
-0.98%
$38,620 $2,747
Feb 13, 2026 $0.000478
+4.33%
$39,005 $962
Feb 12, 2026 $0.000458
+4.88%
$37,399 $227
Feb 11, 2026 $0.000441
-12.18%
$35,959 $3,901
Feb 10, 2026 $0.000496
-1.79%
$40,454 $2,639
Feb 9, 2026 $0.000505
-7.19%
$41,190 $1,372
Feb 8, 2026 $0.000544
-2.06%
$44,361 $711
Feb 7, 2026 $0.000561
-1.90%
$45,780 $289
Feb 6, 2026 $0.000572
+8.32%
$46,637 $1,705
Feb 5, 2026 $0.000529
-6.91%
$43,121 $5,277
Feb 4, 2026 $0.000568
-10.25%
$46,319 $2,296
Feb 3, 2026 $0.000632
-9.08%
$51,556 $3,088
Feb 2, 2026 $0.000691
+1.69%
$-- $655
Feb 1, 2026 $0.000686
-2.46%
$55,964 $490
Jan 31, 2026 $0.000695
-5.59%
$56,678 $1,053
Jan 30, 2026 $0.000753
-0.78%
$-- $516
Jan 29, 2026 $0.000798
+0.34%
$-- $233
Jan 28, 2026 $0.00079
+0.07%
$64,470 $542
Jan 27, 2026 $0.00079
-0.51%
$64,427 $2,904
Jan 26, 2026 $0.000781
+0.26%
$-- $1,179
Jan 25, 2026 $0.000779
-2.76%
$63,531 $1,438
Jan 24, 2026 $0.000801
-2.27%
$65,329 $1,284