Coinranking
Graphlinq Protocol Historical Data
GLQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.019 | -6.49% | ||
| Jul 3, 2025 | $0.0203 | +11.43% | ||
| Jul 2, 2025 | $0.0182 | +5.56% | ||
| Jul 1, 2025 | $0.0173 | -4.42% | ||
| Jun 30, 2025 | $0.0181 | -0.35% | ||
| Jun 29, 2025 | $0.0181 | +8.22% | ||
| Jun 28, 2025 | $0.0168 | +0.44% | ||
| Jun 27, 2025 | $0.0167 | +0.49% | ||
| Jun 26, 2025 | $0.0166 | -7.61% | ||
| Jun 25, 2025 | $0.018 | -3.15% | ||
| Jun 24, 2025 | $0.0186 | -1.12% | ||
| Jun 23, 2025 | $0.0188 | +19.02% | ||
| Jun 22, 2025 | $0.0158 | -9.63% | ||
| Jun 21, 2025 | $0.0174 | -8.16% | ||
| Jun 20, 2025 | $0.019 | -3.46% | ||
| Jun 19, 2025 | $0.0197 | +1.63% | ||
| Jun 18, 2025 | $0.0193 | -3.47% | ||
| Jun 17, 2025 | $0.02 | -4.89% | ||
| Jun 16, 2025 | $0.0211 | -0.88% | ||
| Jun 15, 2025 | $0.0212 | -0.75% | ||
| Jun 14, 2025 | $0.0214 | -0.28% | ||
| Jun 13, 2025 | $0.0215 | -4.22% | ||
| Jun 12, 2025 | $0.0224 | -7.30% | ||
| Jun 11, 2025 | $0.0242 | -6.41% | ||
| Jun 10, 2025 | $0.0258 | +5.26% | ||
| Jun 9, 2025 | $0.0245 | +9.05% | ||
| Jun 8, 2025 | $0.0225 | -4.55% | ||
| Jun 7, 2025 | $0.0236 | -0.19% | ||
| Jun 6, 2025 | $0.0236 | +1.07% | ||
| Jun 5, 2025 | $0.0234 | -5.79% | ||
| Jun 4, 2025 | $0.0248 | -0.15% | ||
| Jun 3, 2025 | $0.0249 | -5.04% | ||
| Jun 2, 2025 | $0.0262 | +2.49% | ||
| Jun 1, 2025 | $0.0255 | -2.74% | ||
| May 31, 2025 | $0.0263 | -2.25% | ||
| May 30, 2025 | $0.0269 | -4.05% | ||
| May 29, 2025 | $0.028 | -0.14% | ||
| May 28, 2025 | $0.028 | +0.62% | ||
| May 27, 2025 | $0.0278 | +16.94% | ||
| May 26, 2025 | $0.0238 | -6.42% | ||
| May 25, 2025 | $0.0254 | -7.11% | ||
| May 24, 2025 | $0.0274 | -0.18% | ||
| May 23, 2025 | $0.0274 | -10.17% | ||
| May 22, 2025 | $0.0305 | +13.44% | ||
| May 21, 2025 | $0.0269 | +0.56% | ||
| May 20, 2025 | $0.0267 | -2.05% | ||
| May 19, 2025 | $0.0273 | +0.01% | ||
| May 18, 2025 | $0.0273 | +0.75% | ||
| May 17, 2025 | $0.0271 | -3.45% | ||
| May 16, 2025 | $0.028 | -2.32% | ||