Graphlinq Protocol Historical Data

GLQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.113
+0.02%
$ 38.44 million $ 2.37 million
Dec 4, 2024 $ 0.113
+7.81%
$ 38.43 million $ 2.77 million
Dec 3, 2024 $ 0.105
+0.69%
$ 35.7 million $ 2.48 million
Dec 2, 2024 $ 0.104
-3.07%
$ 35.44 million $ 2.02 million
Dec 1, 2024 $ 0.108
-6.93%
$ 36.61 million $ 2.06 million
Nov 30, 2024 $ 0.116
+5.50%
$ 39.34 million $ 2.24 million
Nov 29, 2024 $ 0.11
+15.82%
$ 37.25 million $ 2.95 million
Nov 28, 2024 $ 0.0946
+1.12%
$ 32.16 million $ 1.81 million
Nov 27, 2024 $ 0.0936
+11.24%
$ 31.81 million $ 1.13 million
Nov 26, 2024 $ 0.0841
-1.68%
$ 28.6 million $ 982,360
Nov 25, 2024 $ 0.0858
-5.21%
$ 29.17 million $ 1.22 million
Nov 24, 2024 $ 0.0905
-0.15%
$ 30.78 million $ 1.37 million
Nov 23, 2024 $ 0.0907
+18.02%
$ 30.82 million $ 1.64 million
Nov 22, 2024 $ 0.0768
-3.63%
$ 26.12 million $ 923,057
Nov 21, 2024 $ 0.0798
+6.93%
$ 27.13 million $ 1.25 million
Nov 20, 2024 $ 0.0746
-4.79%
$ 25.37 million $ 1.17 million
Nov 19, 2024 $ 0.0784
+1.82%
$ 26.65 million $ 1.62 million
Nov 18, 2024 $ 0.077
+0.82%
$ 26.17 million $ 1.64 million
Nov 17, 2024 $ 0.0762
-5.72%
$ 25.89 million $ 1.09 million
Nov 16, 2024 $ 0.0808
-1.56%
$ 27.46 million $ 4.96 million
Nov 15, 2024 $ 0.082
-0.42%
$ 27.89 million $ 6.71 million
Nov 14, 2024 $ 0.0825
-10.54%
$ 28.03 million $ 2.09 million
Nov 13, 2024 $ 0.0922
-7.90%
$ 31.34 million $ 2.22 million
Nov 12, 2024 $ 0.1
-5.41%
$ 34.03 million $ 2.15 million
Nov 11, 2024 $ 0.106
+1.54%
$ 35.98 million $ 2.46 million
Nov 10, 2024 $ 0.104
+9.93%
$ 35.45 million $ 3.06 million
Nov 9, 2024 $ 0.0948
+6.23%
$ 32.24 million $ 1.2 million
Nov 8, 2024 $ 0.0892
-5.84%
$ 30.33 million $ 1.14 million
Nov 7, 2024 $ 0.0948
+4.09%
$ 32.22 million $ 3.08 million
Nov 6, 2024 $ 0.091
+21.18%
$ 30.95 million $ 2.2 million
Nov 5, 2024 $ 0.0751
+17.07%
$ 25.54 million $ 1.44 million
Nov 4, 2024 $ 0.0642
-5.10%
$ 21.82 million $ 642,293
Nov 3, 2024 $ 0.0676
+0.43%
$ 22.99 million $ 662,872
Nov 2, 2024 $ 0.0673
-4.55%
$ 22.89 million $ 668,834
Nov 1, 2024 $ 0.0705
-0.38%
$ 23.98 million $ 559,695
Oct 31, 2024 $ 0.0708
-5.06%
$ 24.07 million $ 928,070
Oct 30, 2024 $ 0.0743
+0.21%
$ 25.26 million $ 567,182
Oct 29, 2024 $ 0.0743
+1.05%
$ 25.25 million $ 1.29 million
Oct 28, 2024 $ 0.0735
-2.98%
$ 24.98 million $ 1.03 million
Oct 27, 2024 $ 0.0758
+1.45%
$ 25.76 million $ 470,913
Oct 26, 2024 $ 0.0747
+2.88%
$ 25.39 million $ 820,933
Oct 25, 2024 $ 0.0726
-6.93%
$ 24.68 million $ 969,911
Oct 24, 2024 $ 0.078
-3.46%
$ 26.51 million $ 928,162
Oct 23, 2024 $ 0.0808
-0.89%
$ 27.46 million $ 745,977
Oct 22, 2024 $ 0.0815
-4.00%
$ 27.71 million $ 1.02 million
Oct 21, 2024 $ 0.0849
-9.53%
$ 28.86 million $ 729,823
Oct 20, 2024 $ 0.094
+2.57%
$ 31.96 million $ 788,972
Oct 19, 2024 $ 0.0917
-1.36%
$ 31.17 million $ 584,761
Oct 18, 2024 $ 0.0929
+6.59%
$ 31.6 million $ 1.1 million
Oct 17, 2024 $ 0.0872
-4.82%
$ 29.64 million $ 1.23 million