Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00425
-12.26%
$ 1.44 million $ 128,193
Feb 26, 2026 $ 0.00483
+3.39%
$ 1.64 million $ 115,759
Feb 25, 2026 $ 0.00468
+11.94%
$ 1.59 million $ 124,863
Feb 24, 2026 $ 0.00418
-1.28%
$ 1.42 million $ 84,520
Feb 23, 2026 $ 0.00423
-1.08%
$ 1.44 million $ 82,247
Feb 22, 2026 $ 0.00428
-3.53%
$ 1.46 million $ 107,310
Feb 21, 2026 $ 0.00444
-2.88%
$ 1.51 million $ 86,549
Feb 20, 2026 $ 0.00457
+1.45%
$ 1.55 million $ 118,066
Feb 19, 2026 $ 0.0045
-0.94%
$ 1.53 million $ 96,007
Feb 18, 2026 $ 0.00455
-4.23%
$ 1.55 million $ 97,360
Feb 17, 2026 $ 0.00475
-1.74%
$ 1.61 million $ 103,129
Feb 16, 2026 $ 0.00483
+2.70%
$ 1.64 million $ 102,875
Feb 15, 2026 $ 0.0047
-7.64%
$ 1.6 million $ 95,171
Feb 14, 2026 $ 0.00509
-2.11%
$ 1.73 million $ 117,639
Feb 13, 2026 $ 0.0052
+3.60%
$ 1.77 million $ 87,178
Feb 12, 2026 $ 0.00502
+0.58%
$ 1.71 million $ 120,062
Feb 11, 2026 $ 0.00499
-2.75%
$ 1.69 million $ 108,255
Feb 10, 2026 $ 0.00514
+1.52%
$ 1.75 million $ 113,966
Feb 9, 2026 $ 0.00506
-7.18%
$ 1.72 million $ 135,150
Feb 8, 2026 $ 0.00545
+3.78%
$ 1.85 million $ 121,668
Feb 7, 2026 $ 0.00525
+2.09%
$ 1.79 million $ 155,636
Feb 6, 2026 $ 0.00514
+9.51%
$ 1.75 million $ 186,989
Feb 5, 2026 $ 0.0047
-14.48%
$ 1.6 million $ 144,949
Feb 4, 2026 $ 0.00549
-1.91%
$ 1.87 million $ 142,344
Feb 3, 2026 $ 0.0056
-2.69%
$ 1.9 million $ 126,590
Feb 2, 2026 $ 0.00576
+1.98%
$ 1.96 million $ 129,266
Feb 1, 2026 $ 0.00564
-9.27%
$ 1.92 million $ 135,666
Jan 31, 2026 $ 0.00622
-3.61%
$ 2.12 million $ 208,466
Jan 30, 2026 $ 0.00646
-6.12%
$ 2.2 million $ 109,679
Jan 29, 2026 $ 0.00688
-8.50%
$ 2.34 million $ 132,745
Jan 28, 2026 $ 0.00752
-1.87%
$ 2.56 million $ 126,214
Jan 27, 2026 $ 0.00766
+14.42%
$ 2.6 million $ 110,448
Jan 26, 2026 $ 0.00668
+14.99%
$ 2.27 million $ 160,117
Jan 25, 2026 $ 0.00581
-13.41%
$ 1.98 million $ 159,268
Jan 24, 2026 $ 0.00671
-3.14%
$ 2.28 million $ 100,406
Jan 23, 2026 $ 0.00693
+5.61%
$ 2.36 million $ 144,053
Jan 22, 2026 $ 0.00656
-5.02%
$ 2.23 million $ 148,102
Jan 21, 2026 $ 0.00691
+9.17%
$ 2.35 million $ 150,110
Jan 20, 2026 $ 0.00633
-11.37%
$ 2.15 million $ 126,240
Jan 19, 2026 $ 0.00714
-6.53%
$ 2.43 million $ 162,325
Jan 18, 2026 $ 0.00764
+4.10%
$ 2.6 million $ 255,874
Jan 17, 2026 $ 0.00734
-1.72%
$ 2.49 million $ 181,601
Jan 16, 2026 $ 0.00746
-3.62%
$ 2.54 million $ 158,573
Jan 15, 2026 $ 0.00774
-6.32%
$ 2.63 million $ 376,295
Jan 14, 2026 $ 0.00826
+8.93%
$ 2.81 million $ 176,495
Jan 13, 2026 $ 0.00758
+9.29%
$ 2.58 million $ 147,891
Jan 12, 2026 $ 0.00694
-1.49%
$ 2.36 million $ 292,309
Jan 11, 2026 $ 0.00704
+4.15%
$ 2.39 million $ 195,693
Jan 10, 2026 $ 0.00676
-4.63%
$ 2.29 million $ 230,414
Jan 9, 2026 $ 0.00709
+5.82%
$ 2.41 million $ 448,201