Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 AM $0.000719
+0.03%
$244,349 $94,529
1:06 AM $0.000719
+0.00%
$244,349 $94,588
1:05 AM $0.000719
+0.00%
$244,349 $94,529
1:04 AM $0.000719
+0.00%
$244,463 $94,468
1:03 AM $0.000719
+0.03%
$244,463 $94,447
1:02 AM $0.000719
-0.07%
$244,463 $94,449
1:01 AM $0.000719
+0.00%
$244,463 $94,406
1:00 AM $0.000719
+0.00%
$244,463 $94,498
12:59 AM $0.00072
+0.00%
$244,915 $94,440
12:58 AM $0.000721
+0.08%
$244,915 $94,514
12:57 AM $0.00072
-0.11%
$244,915 $94,463
12:56 AM $0.000721
+0.26%
$244,915 $94,519
12:55 AM $0.000719
+0.02%
$244,915 $94,499
12:54 AM $0.000719
+0.00%
$244,341 $94,448
12:53 AM $0.000718
+0.00%
$244,341 $94,398
12:52 AM $0.000717
+0.00%
$244,341 $94,422
12:51 AM $0.000717
-0.02%
$244,341 $94,431
12:50 AM $0.000717
+0.07%
$244,341 $94,467
12:49 AM $0.000717
+0.00%
$243,723 $94,467
12:48 AM $0.000717
+0.14%
$243,723 $94,468
12:47 AM $0.000716
+0.00%
$243,723 $94,442
12:46 AM $0.000716
+0.00%
$243,723 $94,445
12:45 AM $0.000715
-0.04%
$243,723 $94,485
12:44 AM $0.000716
+0.00%
$243,328 $94,520
12:43 AM $0.000715
+0.08%
$243,328 $94,589
12:42 AM $0.000715
-0.13%
$243,328 $94,554
12:41 AM $0.000715
+0.00%
$243,328 $94,508
12:40 AM $0.000714
+0.00%
$243,328 $94,474
12:39 AM $0.000714
+0.05%
$242,816 $94,516
12:38 AM $0.000714
+0.16%
$242,816 $94,504
12:37 AM $0.000713
+0.01%
$242,816 $94,484
12:36 AM $0.000712
+0.00%
$242,816 $94,497
12:35 AM $0.000713
+0.11%
$242,816 $94,571
12:34 AM $0.000712
-0.08%
$242,005 $94,566
12:33 AM $0.000712
+0.00%
$242,005 $94,662
12:32 AM $0.000712
+0.22%
$242,005 $94,658
12:31 AM $0.000711
+0.00%
$242,005 $94,808
12:30 AM $0.000712
+0.03%
$242,005 $94,803
12:29 AM $0.000711
+0.00%
$241,859 $94,816
12:28 AM $0.000712
+0.00%
$241,859 $94,824
12:27 AM $0.000712
+0.00%
$241,859 $94,875
12:26 AM $0.000713
+0.00%
$241,859 $95,048
12:25 AM $0.000714
+0.00%
$241,859 $95,052
12:24 AM $0.000715
+0.00%
$243,025 $95,060
12:23 AM $0.000715
+0.00%
$243,025 $95,061
12:22 AM $0.000715
+0.07%
$243,025 $95,081
12:21 AM $0.000715
-0.09%
$243,025 $95,123
12:20 AM $0.000716
-0.01%
$243,025 $95,111
12:19 AM $0.000716
-0.01%
$243,292 $95,109
12:18 AM $0.000716
+0.10%
$243,292 $95,107