Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00461
+0.07%
$ 1.56 million $ 105,707
9:41 AM $ 0.0046
-0.04%
$ 1.56 million $ 105,694
9:40 AM $ 0.0046
+0.00%
$ 1.56 million $ 105,657
9:39 AM $ 0.0046
-0.06%
$ 1.57 million $ 105,624
9:38 AM $ 0.00461
+0.19%
$ 1.57 million $ 105,683
9:37 AM $ 0.0046
+0.02%
$ 1.57 million $ 105,665
9:36 AM $ 0.0046
+0.01%
$ 1.57 million $ 105,694
9:35 AM $ 0.0046
-0.05%
$ 1.57 million $ 105,694
9:34 AM $ 0.0046
+0.02%
$ 1.56 million $ 105,689
9:33 AM $ 0.0046
+0.02%
$ 1.56 million $ 105,705
9:32 AM $ 0.00459
+0.01%
$ 1.56 million $ 105,665
9:31 AM $ 0.00459
-0.04%
$ 1.56 million $ 105,665
9:30 AM $ 0.0046
+0.04%
$ 1.56 million $ 105,670
9:29 AM $ 0.00459
-0.02%
$ 1.56 million $ 105,673
9:28 AM $ 0.0046
-0.17%
$ 1.56 million $ 105,651
9:27 AM $ 0.0046
+0.01%
$ 1.56 million $ 105,657
9:26 AM $ 0.0046
+0.00%
$ 1.56 million $ 105,658
9:25 AM $ 0.0046
+0.05%
$ 1.56 million $ 105,596
9:24 AM $ 0.0046
+0.01%
$ 1.56 million $ 105,596
9:23 AM $ 0.0046
-0.01%
$ 1.56 million $ 105,662
9:22 AM $ 0.0046
+0.00%
$ 1.56 million $ 105,620
9:21 AM $ 0.0046
-0.01%
$ 1.56 million $ 105,577
9:20 AM $ 0.0046
+0.00%
$ 1.56 million $ 105,594
9:19 AM $ 0.0046
-0.02%
$ 1.56 million $ 105,614
9:18 AM $ 0.0046
-0.24%
$ 1.56 million $ 105,765
9:17 AM $ 0.00461
+0.00%
$ 1.56 million $ 105,762
9:16 AM $ 0.00461
+0.02%
$ 1.56 million $ 105,762
9:15 AM $ 0.00461
-0.02%
$ 1.56 million $ 105,810
9:14 AM $ 0.00461
+0.04%
$ 1.57 million $ 105,814
9:13 AM $ 0.00461
+0.02%
$ 1.57 million $ 105,831
9:12 AM $ 0.00461
-0.04%
$ 1.57 million $ 105,831
9:11 AM $ 0.00461
+0.00%
$ 1.57 million $ 105,829
9:10 AM $ 0.00461
+0.04%
$ 1.57 million $ 105,805
9:09 AM $ 0.00461
-0.08%
$ 1.57 million $ 105,772
9:08 AM $ 0.00461
+0.11%
$ 1.57 million $ 105,725
9:07 AM $ 0.00461
-0.04%
$ 1.57 million $ 105,717
9:06 AM $ 0.00461
+0.01%
$ 1.57 million $ 105,689
9:05 AM $ 0.00461
-0.02%
$ 1.57 million $ 105,686
9:04 AM $ 0.00461
+0.01%
$ 1.57 million $ 105,602
9:03 AM $ 0.00461
+0.01%
$ 1.57 million $ 105,608
9:02 AM $ 0.00461
+0.04%
$ 1.57 million $ 105,604
9:01 AM $ 0.00461
-0.02%
$ 1.57 million $ 105,599
9:00 AM $ 0.00461
+0.01%
$ 1.57 million $ 105,625
8:59 AM $ 0.00461
-0.03%
$ 1.57 million $ 105,759
8:58 AM $ 0.0046
-0.01%
$ 1.57 million $ 105,619
8:57 AM $ 0.00461
+0.00%
$ 1.57 million $ 105,619
8:56 AM $ 0.00461
+0.05%
$ 1.57 million $ 105,723
8:55 AM $ 0.0046
-0.01%
$ 1.57 million $ 105,830
8:54 AM $ 0.0046
+0.00%
$ 1.57 million $ 105,917
8:53 AM $ 0.0046
+0.04%
$ 1.57 million $ 105,994