Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00205
+0.00%
$ 697,102 $ 65,829
2:02 AM $ 0.00205
-0.09%
$ 697,102 $ 65,830
2:01 AM $ 0.00205
-0.09%
$ 697,102 $ 65,853
2:00 AM $ 0.00205
+0.18%
$ 697,102 $ 65,851
1:59 AM $ 0.00205
+0.05%
$ 696,137 $ 65,891
1:58 AM $ 0.00205
-0.23%
$ 696,137 $ 65,905
1:57 AM $ 0.00205
+0.18%
$ 696,137 $ 65,908
1:56 AM $ 0.00205
-0.05%
$ 696,137 $ 65,911
1:55 AM $ 0.00205
-0.14%
$ 696,137 $ 65,896
1:54 AM $ 0.00205
+0.23%
$ 697,423 $ 65,890
1:53 AM $ 0.00205
-0.09%
$ 697,423 $ 65,889
1:52 AM $ 0.00205
-0.09%
$ 697,423 $ 65,934
1:51 AM $ 0.00205
+0.18%
$ 697,423 $ 65,901
1:50 AM $ 0.00205
-0.09%
$ 697,423 $ 65,863
1:49 AM $ 0.00205
-0.09%
$ 696,459 $ 65,836
1:48 AM $ 0.00205
+0.00%
$ 696,459 $ 65,817
1:47 AM $ 0.00205
-0.05%
$ 696,459 $ 65,826
1:46 AM $ 0.00205
+0.23%
$ 696,459 $ 65,865
1:45 AM $ 0.00205
-0.18%
$ 696,459 $ 65,859
1:44 AM $ 0.00205
-0.05%
$ 697,102 $ 65,746
1:43 AM $ 0.00205
+0.23%
$ 697,102 $ 65,746
1:42 AM $ 0.00205
-0.18%
$ 697,102 $ 65,722
1:41 AM $ 0.00205
+0.00%
$ 697,102 $ 65,755
1:40 AM $ 0.00205
-0.05%
$ 697,102 $ 65,782
1:39 AM $ 0.00205
+0.09%
$ 697,423 $ 65,808
1:38 AM $ 0.00205
+0.14%
$ 697,423 $ 65,850
1:37 AM $ 0.00205
-0.23%
$ 697,423 $ 65,893
1:36 AM $ 0.00205
+0.09%
$ 697,423 $ 65,943
1:35 AM $ 0.00205
-0.09%
$ 697,423 $ 65,949
1:34 AM $ 0.00205
+0.18%
$ 697,422 $ 65,901
1:33 AM $ 0.00205
-0.18%
$ 697,422 $ 65,852
1:32 AM $ 0.00205
+0.00%
$ 697,422 $ 65,815
1:31 AM $ 0.00205
+0.18%
$ 697,422 $ 65,786
1:30 AM $ 0.00205
-0.14%
$ 697,422 $ 65,771
1:29 AM $ 0.00205
+0.09%
$ 697,101 $ 65,711
1:28 AM $ 0.00205
-0.05%
$ 697,101 $ 65,745
1:27 AM $ 0.00205
+0.00%
$ 697,101 $ 65,733
1:26 AM $ 0.00205
-0.09%
$ 697,101 $ 65,715
1:25 AM $ 0.00205
+0.18%
$ 697,101 $ 65,737
1:24 AM $ 0.00205
-0.09%
$ 696,149 $ 65,694
1:23 AM $ 0.00205
-0.05%
$ 696,149 $ 65,662
1:22 AM $ 0.00205
+0.00%
$ 696,149 $ 65,616
1:21 AM $ 0.00205
+0.05%
$ 696,149 $ 65,597
1:20 AM $ 0.00205
+0.00%
$ 696,149 $ 65,571
1:19 AM $ 0.00205
+0.09%
$ 696,791 $ 65,610
1:18 AM $ 0.00205
+0.00%
$ 696,791 $ 65,640
1:17 AM $ 0.00205
+0.05%
$ 696,791 $ 65,695
1:16 AM $ 0.00205
-0.15%
$ 696,791 $ 65,748
1:15 AM $ 0.00205
+0.09%
$ 696,791 $ 66,991
1:14 AM $ 0.00205
-0.05%
$ 696,276 $ 66,998