Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00205
-0.09%
$ 696,906 $ 66,808
1:07 AM $ 0.00205
+0.09%
$ 696,906 $ 66,754
1:06 AM $ 0.00205
-0.05%
$ 696,906 $ 66,700
1:05 AM $ 0.00205
-0.05%
$ 696,906 $ 66,655
1:04 AM $ 0.00205
+0.18%
$ 697,222 $ 66,637
1:03 AM $ 0.00205
-0.05%
$ 697,222 $ 66,628
1:02 AM $ 0.00205
+0.05%
$ 697,222 $ 66,649
1:01 AM $ 0.00205
-0.18%
$ 697,222 $ 66,646
1:00 AM $ 0.00205
+0.09%
$ 697,222 $ 66,649
12:59 AM $ 0.00205
+0.05%
$ 696,593 $ 66,608
12:58 AM $ 0.00205
+0.00%
$ 696,593 $ 66,596
12:57 AM $ 0.00205
+0.00%
$ 696,593 $ 66,575
12:56 AM $ 0.00205
-0.05%
$ 696,593 $ 66,592
12:55 AM $ 0.00205
+0.00%
$ 696,593 $ 66,629
12:54 AM $ 0.00205
-0.09%
$ 696,592 $ 66,736
12:53 AM $ 0.00205
+0.18%
$ 696,592 $ 66,791
12:52 AM $ 0.00205
+0.00%
$ 696,592 $ 66,800
12:51 AM $ 0.00205
-0.14%
$ 696,592 $ 67,286
12:50 AM $ 0.00205
+0.14%
$ 696,592 $ 67,244
12:49 AM $ 0.00205
-0.18%
$ 695,963 $ 67,192
12:48 AM $ 0.00205
+0.18%
$ 695,963 $ 67,142
12:47 AM $ 0.00205
-0.23%
$ 695,963 $ 67,101
12:46 AM $ 0.00205
+0.18%
$ 695,963 $ 67,087
12:45 AM $ 0.00205
+0.00%
$ 695,963 $ 67,088
12:44 AM $ 0.00205
-0.14%
$ 696,278 $ 67,094
12:43 AM $ 0.00205
+0.00%
$ 696,278 $ 67,098
12:42 AM $ 0.00205
+0.18%
$ 696,278 $ 67,111
12:41 AM $ 0.00205
-0.18%
$ 696,278 $ 67,121
12:40 AM $ 0.00205
+0.05%
$ 696,278 $ 67,140
12:39 AM $ 0.00205
+0.05%
$ 696,908 $ 67,141
12:38 AM $ 0.00205
+0.00%
$ 696,908 $ 67,143
12:37 AM $ 0.00205
-0.05%
$ 696,908 $ 67,101
12:36 AM $ 0.00205
-0.09%
$ 696,908 $ 67,096
12:35 AM $ 0.00205
+0.00%
$ 696,908 $ 67,089
12:34 AM $ 0.00205
+0.18%
$ 697,538 $ 67,077
12:33 AM $ 0.00205
-0.05%
$ 697,538 $ 67,069
12:32 AM $ 0.00205
-0.14%
$ 697,538 $ 67,064
12:31 AM $ 0.00205
+0.00%
$ 697,538 $ 67,073
12:30 AM $ 0.00205
+0.05%
$ 697,538 $ 67,083
12:29 AM $ 0.00205
-0.05%
$ 697,223 $ 67,089
12:28 AM $ 0.00205
+0.00%
$ 697,223 $ 67,078
12:27 AM $ 0.00205
+0.23%
$ 697,223 $ 67,064
12:26 AM $ 0.00205
-0.14%
$ 697,223 $ 67,091
12:25 AM $ 0.00205
+0.14%
$ 697,223 $ 67,123
12:24 AM $ 0.00205
-0.09%
$ 695,963 $ 67,134
12:23 AM $ 0.00205
+0.09%
$ 695,963 $ 67,153
12:22 AM $ 0.00205
-0.18%
$ 695,963 $ 67,166
12:21 AM $ 0.00205
+0.18%
$ 695,963 $ 67,138
12:20 AM $ 0.00205
-0.23%
$ 695,963 $ 67,129
12:19 AM $ 0.00205
+0.14%
$ 697,538 $ 67,080