Graphlinq Protocol Historical Data

GLQ Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00274
-0.05%
$ 931,729 $ 84,455
2:43 AM $ 0.00274
+0.07%
$ 931,729 $ 84,410
2:42 AM $ 0.00274
+0.00%
$ 931,729 $ 84,424
2:41 AM $ 0.00274
-0.17%
$ 931,729 $ 84,493
2:40 AM $ 0.00274
+0.07%
$ 931,729 $ 84,499
2:39 AM $ 0.00274
-0.10%
$ 932,405 $ 84,503
2:38 AM $ 0.00275
+0.05%
$ 932,405 $ 84,525
2:37 AM $ 0.00274
-0.05%
$ 932,405 $ 84,510
2:36 AM $ 0.00275
-0.12%
$ 932,405 $ 84,538
2:35 AM $ 0.00275
+0.12%
$ 932,405 $ 84,579
2:34 AM $ 0.00275
-0.02%
$ 933,339 $ 84,579
2:33 AM $ 0.00275
+0.07%
$ 933,339 $ 84,641
2:32 AM $ 0.00274
-0.05%
$ 933,339 $ 84,623
2:31 AM $ 0.00275
+0.02%
$ 933,339 $ 84,631
2:30 AM $ 0.00274
+0.02%
$ 933,339 $ 84,642
2:29 AM $ 0.00274
-0.04%
$ 932,887 $ 84,646
2:28 AM $ 0.00274
+0.02%
$ 932,887 $ 84,545
2:27 AM $ 0.00274
+0.00%
$ 932,887 $ 84,515
2:26 AM $ 0.00274
-0.07%
$ 932,887 $ 84,636
2:25 AM $ 0.00275
+0.05%
$ 932,887 $ 84,606
2:24 AM $ 0.00274
-0.09%
$ 933,258 $ 84,694
2:23 AM $ 0.00275
-0.02%
$ 933,258 $ 84,716
2:22 AM $ 0.00275
-0.02%
$ 933,258 $ 84,829
2:21 AM $ 0.00275
+0.00%
$ 933,258 $ 84,829
2:20 AM $ 0.00275
+0.02%
$ 933,258 $ 84,890
2:19 AM $ 0.00275
+0.20%
$ 934,325 $ 84,955
2:18 AM $ 0.00274
-0.09%
$ 934,325 $ 84,972
2:17 AM $ 0.00275
+0.00%
$ 934,325 $ 84,970
2:16 AM $ 0.00275
+0.10%
$ 934,325 $ 84,876
2:15 AM $ 0.00274
-0.09%
$ 934,325 $ 84,840
2:14 AM $ 0.00275
+0.26%
$ 933,349 $ 84,758
2:13 AM $ 0.00274
-0.02%
$ 933,349 $ 84,758
2:12 AM $ 0.00274
+0.00%
$ 933,349 $ 84,747
2:11 AM $ 0.00274
+0.02%
$ 933,349 $ 84,723
2:10 AM $ 0.00274
-0.05%
$ 933,349 $ 84,711
2:09 AM $ 0.00274
-0.20%
$ 931,330 $ 84,744
2:08 AM $ 0.00274
+0.02%
$ 931,330 $ 84,643
2:07 AM $ 0.00274
+0.02%
$ 931,330 $ 84,630
2:06 AM $ 0.00274
-0.02%
$ 931,330 $ 84,630
2:05 AM $ 0.00274
-0.02%
$ 931,330 $ 84,617
2:04 AM $ 0.00274
-0.01%
$ 933,215 $ 84,616
2:03 AM $ 0.00275
+0.07%
$ 933,215 $ 84,623
2:02 AM $ 0.00274
+0.00%
$ 933,215 $ 84,716
2:01 AM $ 0.00274
-0.07%
$ 933,215 $ 84,799
2:00 AM $ 0.00275
-0.05%
$ 933,215 $ 84,754
1:59 AM $ 0.00275
-0.10%
$ 933,798 $ 84,671
1:58 AM $ 0.00275
+0.02%
$ 933,798 $ 84,671
1:57 AM $ 0.00275
-0.02%
$ 933,798 $ 84,670
1:56 AM $ 0.00275
+0.07%
$ 933,798 $ 84,642
1:55 AM $ 0.00275
+0.00%
$ 933,798 $ 84,608