Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00287
+0.72%
$976,698 $80,773
Jun 18, 2026 $0.00285
-2.66%
$969,690 $94,516
Jun 17, 2026 $0.00293
+2.02%
$996,180 $123,928
Jun 16, 2026 $0.00287
+1.93%
$976,439 $88,146
Jun 15, 2026 $0.00282
+2.16%
$957,968 $108,364
Jun 14, 2026 $0.00276
+1.51%
$937,696 $59,812
Jun 13, 2026 $0.00272
-3.90%
$924,017 $67,270
Jun 12, 2026 $0.00283
-0.74%
$961,207 $114,628
Jun 11, 2026 $0.00285
+3.81%
$968,399 $81,625
Jun 10, 2026 $0.00274
-0.90%
$932,857 $72,308
Jun 9, 2026 $0.00277
-11.09%
$941,213 $118,847
Jun 8, 2026 $0.00311
+8.10%
$1.06 million $113,967
Jun 7, 2026 $0.00288
+0.43%
$979,366 $86,007
Jun 6, 2026 $0.00287
-1.01%
$975,133 $91,449
Jun 5, 2026 $0.0029
-5.71%
$985,128 $104,549
Jun 4, 2026 $0.00307
-4.22%
$1.04 million $109,437
Jun 3, 2026 $0.00321
-4.77%
$1.09 million $75,033
Jun 2, 2026 $0.00337
-9.88%
$1.14 million $86,170
Jun 1, 2026 $0.00374
+1.97%
$1.27 million $96,951
May 31, 2026 $0.00366
+0.75%
$1.25 million $61,540
May 30, 2026 $0.00364
-2.65%
$1.24 million $86,709
May 29, 2026 $0.00373
+5.09%
$1.27 million $122,347
May 28, 2026 $0.00355
-5.72%
$1.21 million $104,620
May 27, 2026 $0.00377
+5.17%
$1.28 million $108,478
May 26, 2026 $0.00358
-5.25%
$1.22 million $99,712
May 25, 2026 $0.00378
-3.08%
$1.29 million $92,528
May 24, 2026 $0.0039
-3.19%
$1.33 million $90,552
May 23, 2026 $0.00403
+0.65%
$1.37 million $126,696
May 22, 2026 $0.004
-3.64%
$1.36 million $75,291
May 21, 2026 $0.00416
+0.54%
$1.41 million $93,641
May 20, 2026 $0.00413
+0.52%
$1.41 million $69,717
May 19, 2026 $0.00411
+0.47%
$1.4 million $66,577
May 18, 2026 $0.00409
+1.83%
$1.39 million $82,811
May 17, 2026 $0.00402
-5.71%
$1.37 million $140,988
May 16, 2026 $0.00426
+1.92%
$1.45 million $96,028
May 15, 2026 $0.00418
-4.08%
$1.42 million $98,184
May 14, 2026 $0.00436
+0.84%
$1.48 million $115,427
May 13, 2026 $0.00432
+3.05%
$1.47 million $108,076
May 12, 2026 $0.0042
-2.23%
$1.43 million $109,765
May 11, 2026 $0.0043
+1.36%
$1.46 million $74,388
May 10, 2026 $0.00424
+1.98%
$1.44 million $101,602
May 9, 2026 $0.00416
-2.11%
$1.41 million $77,744
May 8, 2026 $0.00425
+1.52%
$1.44 million $106,849
May 7, 2026 $0.00418
-2.57%
$1.42 million $128,926
May 6, 2026 $0.00429
+4.20%
$1.46 million $99,199
May 5, 2026 $0.00412
-3.76%
$1.4 million $107,800
May 4, 2026 $0.00428
+0.73%
$1.46 million $85,512
May 3, 2026 $0.00425
+5.96%
$1.44 million $90,096
May 2, 2026 $0.004
-6.08%
$1.36 million $116,487
May 1, 2026 $0.00426
+9.51%
$1.45 million $94,880