Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graphlinq Protocol Historical Data

GLQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00389
-4.72%
$1.32 million $85,349
Apr 29, 2026 $0.00409
-0.01%
$1.39 million $94,549
Apr 28, 2026 $0.00409
-1.99%
$1.39 million $148,522
Apr 27, 2026 $0.00417
-0.18%
$1.42 million $74,722
Apr 26, 2026 $0.00418
+3.80%
$1.42 million $74,384
Apr 25, 2026 $0.00402
-3.54%
$1.37 million $99,574
Apr 24, 2026 $0.00417
-0.14%
$1.42 million $80,017
Apr 23, 2026 $0.00418
-8.93%
$1.42 million $174,476
Apr 22, 2026 $0.00459
-1.71%
$1.56 million $67,093
Apr 21, 2026 $0.00467
+1.69%
$1.59 million $148,850
Apr 20, 2026 $0.00459
+3.87%
$1.56 million $96,985
Apr 19, 2026 $0.00442
-1.07%
$1.5 million $113,741
Apr 18, 2026 $0.00447
-4.04%
$1.52 million $103,632
Apr 17, 2026 $0.00465
+2.45%
$1.58 million $120,409
Apr 16, 2026 $0.00454
+3.02%
$1.55 million $104,528
Apr 15, 2026 $0.00441
-2.56%
$1.5 million $150,129
Apr 14, 2026 $0.00453
-6.34%
$1.54 million $131,499
Apr 13, 2026 $0.00483
+8.79%
$1.64 million $80,422
Apr 12, 2026 $0.00445
-1.56%
$1.51 million $73,358
Apr 11, 2026 $0.00452
+3.06%
$1.54 million $73,413
Apr 10, 2026 $0.00439
-0.21%
$1.49 million $131,590
Apr 9, 2026 $0.0044
-4.03%
$1.5 million $139,411
Apr 8, 2026 $0.00458
+2.13%
$1.56 million $115,719
Apr 7, 2026 $0.00449
+3.10%
$1.53 million $132,308
Apr 6, 2026 $0.00435
+4.14%
$1.48 million $126,514
Apr 5, 2026 $0.00418
-0.70%
$1.42 million $82,779
Apr 4, 2026 $0.00421
-1.81%
$1.43 million $88,865
Apr 3, 2026 $0.00429
+1.25%
$1.46 million $114,107
Apr 2, 2026 $0.00423
-3.28%
$1.44 million $130,559
Apr 1, 2026 $0.00438
+2.41%
$1.49 million $82,491
Mar 31, 2026 $0.00427
+3.42%
$1.45 million $125,110
Mar 30, 2026 $0.00413
+4.84%
$1.4 million $83,032
Mar 29, 2026 $0.00394
-5.96%
$1.34 million $151,406
Mar 28, 2026 $0.00419
-1.39%
$1.42 million $102,300
Mar 27, 2026 $0.00425
-9.19%
$1.44 million $125,182
Mar 26, 2026 $0.00468
+1.31%
$1.59 million $121,211
Mar 25, 2026 $0.00462
-2.04%
$1.57 million $128,602
Mar 24, 2026 $0.00472
-2.66%
$1.6 million $84,294
Mar 23, 2026 $0.00484
+3.39%
$1.65 million $89,017
Mar 22, 2026 $0.00469
-2.91%
$1.59 million $105,749
Mar 21, 2026 $0.00485
-3.42%
$1.64 million $139,824
Mar 20, 2026 $0.00502
+3.14%
$1.71 million $131,064
Mar 19, 2026 $0.00487
-1.76%
$1.65 million $106,024
Mar 18, 2026 $0.00496
-0.89%
$1.69 million $139,832
Mar 17, 2026 $0.005
-1.69%
$1.7 million $104,798
Mar 16, 2026 $0.00509
+0.71%
$1.73 million $160,932
Mar 15, 2026 $0.00505
+6.71%
$1.72 million $128,475
Mar 14, 2026 $0.00474
-3.86%
$1.61 million $112,362
Mar 13, 2026 $0.00493
+2.96%
$1.68 million $120,430
Mar 12, 2026 $0.00479
-2.21%
$1.62 million $123,833