Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00633
-11.37%
$2.15 million $126,240
Jan 19, 2026 $0.00714
-6.53%
$2.43 million $162,325
Jan 18, 2026 $0.00764
+4.10%
$2.6 million $255,874
Jan 17, 2026 $0.00734
-1.72%
$2.49 million $181,601
Jan 16, 2026 $0.00746
-3.62%
$2.54 million $158,573
Jan 15, 2026 $0.00774
-6.32%
$2.63 million $376,295
Jan 14, 2026 $0.00826
+8.93%
$2.81 million $176,495
Jan 13, 2026 $0.00758
+9.29%
$2.58 million $147,891
Jan 12, 2026 $0.00694
-1.49%
$2.36 million $292,309
Jan 11, 2026 $0.00704
+4.15%
$2.39 million $195,693
Jan 10, 2026 $0.00676
-4.63%
$2.29 million $230,414
Jan 9, 2026 $0.00709
+5.82%
$2.41 million $448,201
Jan 8, 2026 $0.0067
+1.28%
$2.28 million $176,700
Jan 7, 2026 $0.00662
+6.44%
$2.25 million $263,126
Jan 6, 2026 $0.00622
+1.64%
$2.12 million $159,243
Jan 5, 2026 $0.00612
+2.16%
$2.08 million $111,063
Jan 4, 2026 $0.00599
+4.40%
$2.04 million $119,670
Jan 3, 2026 $0.00573
-3.46%
$1.95 million $107,945
Jan 2, 2026 $0.00594
+17.32%
$2.02 million $193,099
Jan 1, 2026 $0.00506
-0.64%
$1.72 million $179,252
Dec 31, 2025 $0.00513
-1.01%
$1.73 million $160,021
Dec 30, 2025 $0.00518
-0.15%
$1.76 million $163,771
Dec 29, 2025 $0.00518
+2.65%
$1.76 million $167,384
Dec 28, 2025 $0.00505
-0.54%
$1.72 million $138,375
Dec 27, 2025 $0.00505
-0.52%
$1.73 million $96,060
Dec 26, 2025 $0.00512
+1.53%
$1.73 million $169,510
Dec 25, 2025 $0.00504
-1.25%
$1.71 million $133,760
Dec 24, 2025 $0.00511
-3.07%
$1.74 million $125,682
Dec 23, 2025 $0.00524
-3.69%
$1.79 million $120,487
Dec 22, 2025 $0.00536
+0.98%
$1.85 million $164,724
Dec 21, 2025 $0.00531
-0.46%
$1.8 million $103,829
Dec 20, 2025 $0.00532
+0.71%
$1.81 million $95,794
Dec 19, 2025 $0.00531
+2.79%
$1.8 million $96,791
Dec 18, 2025 $0.00509
+0.55%
$1.76 million $188,468
Dec 17, 2025 $0.005
-13.50%
$1.72 million $222,178
Dec 16, 2025 $0.00573
-1.04%
$1.96 million $196,446
Dec 15, 2025 $0.00583
-4.36%
$1.97 million $133,563
Dec 14, 2025 $0.0061
-2.65%
$2.07 million $159,682
Dec 13, 2025 $0.00628
+0.79%
$2.13 million $146,313
Dec 12, 2025 $0.00623
-3.25%
$2.12 million $152,296
Dec 11, 2025 $0.00644
-4.72%
$2.19 million $111,193
Dec 10, 2025 $0.00676
-3.95%
$2.3 million $129,884
Dec 9, 2025 $0.00704
+7.27%
$2.39 million $150,902
Dec 8, 2025 $0.00656
-1.38%
$2.23 million $119,158
Dec 7, 2025 $0.00665
+5.36%
$2.26 million $134,316
Dec 6, 2025 $0.00632
+0.58%
$2.15 million $129,115
Dec 5, 2025 $0.00628
-9.32%
$2.14 million $166,440
Dec 4, 2025 $0.00693
-4.82%
$2.36 million $100,700
Dec 3, 2025 $0.00728
+7.68%
$2.47 million $135,182
Dec 2, 2025 $0.00676
+2.47%
$2.3 million $181,987