Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graphlinq Protocol Historical Data

GLQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00659
-8.94%
$2.24 million $115,161
Nov 30, 2025 $0.00712
+4.58%
$2.46 million $305,365
Nov 29, 2025 $0.00672
-4.21%
$2.32 million $210,573
Nov 28, 2025 $0.00706
+0.29%
$2.38 million $173,367
Nov 27, 2025 $0.00696
+1.79%
$2.4 million $237,852
Nov 26, 2025 $0.00694
+6.78%
$2.33 million $169,131
Nov 25, 2025 $0.00647
+1.26%
$2.21 million $189,010
Nov 24, 2025 $0.00645
+6.19%
$2.17 million $232,045
Nov 23, 2025 $0.00606
+4.01%
$2.07 million $125,464
Nov 22, 2025 $0.00578
+1.15%
$1.96 million $140,893
Nov 21, 2025 $0.00583
-8.72%
$1.94 million $205,650
Nov 20, 2025 $0.00658
-1.13%
$2.17 million $171,000
Nov 19, 2025 $0.00665
-7.16%
$2.26 million $164,207
Nov 18, 2025 $0.00719
+2.00%
$2.44 million $167,331
Nov 17, 2025 $0.00705
-8.31%
$2.4 million $204,462
Nov 16, 2025 $0.00761
-2.04%
$2.61 million $317,182
Nov 15, 2025 $0.00774
-2.82%
$2.64 million $219,374
Nov 14, 2025 $0.00808
-5.95%
$2.7 million $363,549
Nov 13, 2025 $0.00863
-7.44%
$2.92 million $176,748
Nov 12, 2025 $0.00933
+3.98%
$3.17 million $124,842
Nov 11, 2025 $0.00897
-8.65%
$3.05 million $156,444
Nov 10, 2025 $0.00982
+2.61%
$3.34 million $168,277
Nov 9, 2025 $0.00957
+3.97%
$3.25 million $240,747
Nov 8, 2025 $0.0092
+0.24%
$3.13 million $145,954
Nov 7, 2025 $0.00918
+8.17%
$3.12 million $249,923
Nov 6, 2025 $0.00849
-3.40%
$2.89 million $149,868
Nov 5, 2025 $0.00879
+6.10%
$2.99 million $804,786
Nov 4, 2025 $0.00828
-11.25%
$2.82 million $735,889
Nov 3, 2025 $0.00933
-16.07%
$3.17 million $822,792
Nov 2, 2025 $0.0111
-3.19%
$3.79 million $762,069
Nov 1, 2025 $0.0114
+5.50%
$3.89 million $740,333
Oct 31, 2025 $0.0109
-0.85%
$3.69 million $721,730
Oct 30, 2025 $0.011
-10.06%
$3.74 million $835,888
Oct 29, 2025 $0.0122
-5.71%
$4.15 million $564,971
Oct 28, 2025 $0.0129
-5.32%
$4.4 million $534,961
Oct 27, 2025 $0.0137
+0.07%
$4.65 million $483,996
Oct 26, 2025 $0.0137
+6.86%
$4.65 million $554,527
Oct 25, 2025 $0.0128
+1.70%
$4.35 million $492,562
Oct 24, 2025 $0.0126
-3.26%
$4.28 million $517,816
Oct 23, 2025 $0.0131
+17.12%
$4.43 million $689,380
Oct 22, 2025 $0.0111
-16.44%
$3.79 million $696,105
Oct 21, 2025 $0.0134
-1.93%
$4.52 million $405,710
Oct 20, 2025 $0.0136
-0.41%
$4.65 million $400,543
Oct 19, 2025 $0.0136
+5.58%
$4.67 million $426,240
Oct 18, 2025 $0.0133
+9.84%
$4.38 million $496,385
Oct 17, 2025 $0.0124
+13.98%
$4.11 million $578,438
Oct 16, 2025 $0.0109
-13.49%
$3.71 million $583,144
Oct 15, 2025 $0.0126
-8.57%
$4.3 million $217,329
Oct 14, 2025 $0.0138
-6.99%
$4.7 million $239,793
Oct 13, 2025 $0.0149
+5.45%
$5.06 million $149,262