Graphlinq Protocol Historical Data

GLQ Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0317
-4.06%
$ 10.78 million $ 197,541
May 2, 2025 $ 0.033
-3.28%
$ 11.23 million $ 148,672
May 1, 2025 $ 0.0342
+13.68%
$ 11.61 million $ 536,295
Apr 30, 2025 $ 0.03
-6.90%
$ 10.22 million $ 496,479
Apr 29, 2025 $ 0.0324
-5.26%
$ 11.03 million $ 114,483
Apr 28, 2025 $ 0.0342
+13.83%
$ 11.63 million $ 383,114
Apr 27, 2025 $ 0.0303
-0.15%
$ 10.3 million $ 190,201
Apr 26, 2025 $ 0.0303
-1.97%
$ 10.32 million $ 329,477
Apr 25, 2025 $ 0.031
+24.88%
$ 10.55 million $ 470,056
Apr 24, 2025 $ 0.0248
-4.88%
$ 8.45 million $ 244,696
Apr 23, 2025 $ 0.0261
+8.67%
$ 8.88 million $ 300,342
Apr 22, 2025 $ 0.024
+21.30%
$ 8.17 million $ 410,423
Apr 21, 2025 $ 0.0198
-0.94%
$ 6.74 million $ 291,892
Apr 20, 2025 $ 0.02
-6.46%
$ 6.8 million $ 262,621
Apr 19, 2025 $ 0.0214
+3.17%
$ 7.27 million $ 196,136
Apr 18, 2025 $ 0.0207
-0.34%
$ 7.05 million $ 165,985
Apr 17, 2025 $ 0.0208
+2.29%
$ 7.07 million $ 209,624
Apr 16, 2025 $ 0.0203
-0.47%
$ 6.92 million $ 180,854
Apr 15, 2025 $ 0.0204
-2.23%
$ 6.95 million $ 153,742
Apr 14, 2025 $ 0.0209
+6.78%
$ 7.09 million $ 261,658
Apr 13, 2025 $ 0.0198
-8.41%
$ 6.74 million $ 236,749
Apr 12, 2025 $ 0.0216
+10.00%
$ 7.36 million $ 236,214
Apr 11, 2025 $ 0.0197
+2.95%
$ 6.7 million $ 187,043
Apr 10, 2025 $ 0.0191
-7.15%
$ 6.51 million $ 160,714
Apr 9, 2025 $ 0.0206
+17.94%
$ 7.01 million $ 351,639
Apr 8, 2025 $ 0.0176
-5.92%
$ 5.98 million $ 252,725
Apr 7, 2025 $ 0.0187
+12.66%
$ 6.37 million $ 386,582
Apr 6, 2025 $ 0.0166
-12.82%
$ 5.65 million $ 238,606
Apr 5, 2025 $ 0.0191
-3.36%
$ 6.48 million $ 208,870
Apr 4, 2025 $ 0.0197
+4.06%
$ 6.71 million $ 175,556
Apr 3, 2025 $ 0.0189
-1.24%
$ 6.44 million $ 203,653
Apr 2, 2025 $ 0.0192
-5.28%
$ 6.52 million $ 261,599
Apr 1, 2025 $ 0.0203
+8.84%
$ 6.89 million $ 202,732
Mar 31, 2025 $ 0.0186
+0.90%
$ 6.33 million $ 171,639
Mar 30, 2025 $ 0.0184
-6.16%
$ 6.27 million $ 150,828
Mar 29, 2025 $ 0.0197
-3.31%
$ 6.69 million $ 184,618
Mar 28, 2025 $ 0.0204
-0.15%
$ 6.92 million $ 421,201
Mar 27, 2025 $ 0.0202
-3.06%
$ 6.88 million $ 173,538
Mar 26, 2025 $ 0.0211
-2.43%
$ 7.16 million $ 233,514
Mar 25, 2025 $ 0.0215
+1.36%
$ 7.31 million $ 276,271
Mar 24, 2025 $ 0.0212
+6.73%
$ 7.2 million $ 254,524
Mar 23, 2025 $ 0.0198
-1.02%
$ 6.74 million $ 124,551
Mar 22, 2025 $ 0.02
+1.41%
$ 6.81 million $ 148,246
Mar 21, 2025 $ 0.0197
-0.32%
$ 6.71 million $ 122,154
Mar 20, 2025 $ 0.0198
-8.00%
$ 6.73 million $ 223,919
Mar 19, 2025 $ 0.0214
+4.41%
$ 7.26 million $ 204,120
Mar 18, 2025 $ 0.0205
+6.97%
$ 6.96 million $ 317,025
Mar 17, 2025 $ 0.0192
-2.72%
$ 6.52 million $ 178,610
Mar 16, 2025 $ 0.0197
-4.15%
$ 6.7 million $ 212,041
Mar 15, 2025 $ 0.0206
-1.38%
$ 6.99 million $ 250,289