Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zebi Historical Data

ZCO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2020 $0.0046
+97.28%
$2.3 million $192
Aug 10, 2020 $0.00233
-44.11%
$1.17 million $123
Aug 9, 2020 $0.00417
+19.20%
$2.08 million $67
Aug 8, 2020 $0.00349
-20.47%
$1.74 million $93
Aug 7, 2020 $0.00439
+102.93%
$2.19 million $204
Aug 6, 2020 $0.00216
-58.52%
$1.08 million $69
Aug 5, 2020 $0.00521
+2.86%
$2.61 million $189
Aug 4, 2020 $0.00506
+0.83%
$2.53 million $48
Aug 3, 2020 $0.00503
+4.11%
$2.51 million $182
Aug 2, 2020 $0.00483
+4.60%
$2.41 million $48
Aug 1, 2020 $0.00461
+7.50%
$2.31 million $58
Jul 31, 2020 $0.00429
-1.45%
$2.15 million $53
Jul 30, 2020 $0.00435
+5.36%
$2.18 million $48
Jul 29, 2020 $0.00413
+0.20%
$2.07 million $48
Jul 28, 2020 $0.00412
-1.56%
$2.06 million $149
Jul 27, 2020 $0.00419
+3.59%
$2.09 million $48
Jul 26, 2020 $0.00404
+66.80%
$2.02 million $43
Jul 25, 2020 $0.00242
-33.45%
$1.21 million $94
Jul 24, 2020 $0.00363
+1.51%
$1.82 million $132
Jul 23, 2020 $0.00358
+4.09%
$1.79 million $130
Jul 22, 2020 $0.00343
+42.09%
$1.72 million $29
Jul 21, 2020 $0.00242
-21.53%
$1.21 million $42
Jul 20, 2020 $0.00308
-1.03%
$1.54 million $112
Jul 19, 2020 $0.00311
+1.18%
$1.56 million $11
Jul 18, 2020 $0.00308
+1.41%
$1.54 million $112
Jul 17, 2020 $0.00303
-0.38%
$1.52 million $110
Jul 16, 2020 $0.00305
-2.02%
$1.52 million $110
Jul 15, 2020 $0.00311
-0.67%
$1.56 million $113
Jul 14, 2020 $0.00313
+0.29%
$1.57 million $114
Jul 13, 2020 $0.00312
-1.16%
$1.56 million $113
Jul 12, 2020 $0.00316
+1.29%
$1.58 million $115
Jul 11, 2020 $0.00312
-0.72%
$1.56 million $113
Jul 10, 2020 $0.00314
-0.44%
$1.57 million $114
Jul 9, 2020 $0.00315
+31.96%
$1.58 million $114
Jul 8, 2020 $0.00239
+42.71%
$1.2 million $50
Jul 7, 2020 $0.00167
+67.93%
$836,998 $21
Jul 6, 2020 $0.000997
-66.49%
$498,402 $41
Jul 5, 2020 $0.00297
-0.55%
$1.49 million $108
Jul 4, 2020 $0.00299
+1.72%
$1.49 million $108
Jul 3, 2020 $0.00294
-0.67%
$1.47 million $107
Jul 2, 2020 $0.00296
-2.43%
$1.48 million $107
Jul 1, 2020 $0.00303
+67.01%
$1.51 million $110
Jun 30, 2020 $0.00181
-27.40%
$907,303 $70
Jun 29, 2020 $0.0025
+2.59%
$1.25 million $58
Jun 28, 2020 $0.00244
-15.10%
$1.22 million $13
Jun 27, 2020 $0.00287
-3.63%
$1.43 million $110
Jun 26, 2020 $0.00298
-1.88%
$1.49 million $9
Jun 25, 2020 $0.00304
-1.45%
$1.52 million $26
Jun 24, 2020 $0.00308
-3.61%
$1.54 million $112
Jun 23, 2020 $0.00319
+4.77%
$1.6 million $116