Zebi Historical Data

ZCO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.0046
+97.28%
$2.3 million $192
Aug 10, 2020 $0.00233
-44.11%
$1.17 million $123
Aug 9, 2020 $0.00417
+19.20%
$2.08 million $67
Aug 8, 2020 $0.00349
-20.47%
$1.74 million $93
Aug 7, 2020 $0.00439
+102.93%
$2.19 million $204
Aug 6, 2020 $0.00216
-58.52%
$1.08 million $69
Aug 5, 2020 $0.00521
+2.86%
$2.61 million $189
Aug 4, 2020 $0.00506
+0.83%
$2.53 million $48
Aug 3, 2020 $0.00503
+4.11%
$2.51 million $182
Aug 2, 2020 $0.00483
+4.60%
$2.41 million $48
Aug 1, 2020 $0.00461
+7.50%
$2.31 million $58
Jul 31, 2020 $0.00429
-1.45%
$2.15 million $53
Jul 30, 2020 $0.00435
+5.36%
$2.18 million $48
Jul 29, 2020 $0.00413
+0.20%
$2.07 million $48
Jul 28, 2020 $0.00412
-1.56%
$2.06 million $149
Jul 27, 2020 $0.00419
+3.59%
$2.09 million $48
Jul 26, 2020 $0.00404
+66.80%
$2.02 million $43
Jul 25, 2020 $0.00242
-33.45%
$1.21 million $94
Jul 24, 2020 $0.00363
+1.51%
$1.82 million $132
Jul 23, 2020 $0.00358
+4.09%
$1.79 million $130
Jul 22, 2020 $0.00343
+42.09%
$1.72 million $29
Jul 21, 2020 $0.00242
-21.53%
$1.21 million $42
Jul 20, 2020 $0.00308
-1.03%
$1.54 million $112
Jul 19, 2020 $0.00311
+1.18%
$1.56 million $11
Jul 18, 2020 $0.00308
+1.41%
$1.54 million $112
Jul 17, 2020 $0.00303
-0.38%
$1.52 million $110
Jul 16, 2020 $0.00305
-2.02%
$1.52 million $110
Jul 15, 2020 $0.00311
-0.67%
$1.56 million $113
Jul 14, 2020 $0.00313
+0.29%
$1.57 million $114
Jul 13, 2020 $0.00312
-1.16%
$1.56 million $113
Jul 12, 2020 $0.00316
+1.29%
$1.58 million $115
Jul 11, 2020 $0.00312
-0.72%
$1.56 million $113
Jul 10, 2020 $0.00314
-0.44%
$1.57 million $114
Jul 9, 2020 $0.00315
+31.96%
$1.58 million $114
Jul 8, 2020 $0.00239
+42.71%
$1.2 million $50
Jul 7, 2020 $0.00167
+67.93%
$836,998 $21
Jul 6, 2020 $0.000997
-66.49%
$498,402 $41
Jul 5, 2020 $0.00297
-0.55%
$1.49 million $108
Jul 4, 2020 $0.00299
+1.72%
$1.49 million $108
Jul 3, 2020 $0.00294
-0.67%
$1.47 million $107
Jul 2, 2020 $0.00296
-2.43%
$1.48 million $107
Jul 1, 2020 $0.00303
+67.01%
$1.51 million $110
Jun 30, 2020 $0.00181
-27.40%
$907,303 $70
Jun 29, 2020 $0.0025
+2.59%
$1.25 million $58
Jun 28, 2020 $0.00244
-15.10%
$1.22 million $13
Jun 27, 2020 $0.00287
-3.63%
$1.43 million $110
Jun 26, 2020 $0.00298
-1.88%
$1.49 million $9
Jun 25, 2020 $0.00304
-1.45%
$1.52 million $26
Jun 24, 2020 $0.00308
-3.61%
$1.54 million $112
Jun 23, 2020 $0.00319
+4.77%
$1.6 million $116