Zebi Historical Data

ZCO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0046
+97.28%
$ 2.3 million $ 192
Aug 10, 2020 $ 0.00233
-44.11%
$ 1.17 million $ 123
Aug 9, 2020 $ 0.00417
+19.20%
$ 2.08 million $ 67
Aug 8, 2020 $ 0.00349
-20.47%
$ 1.74 million $ 93
Aug 7, 2020 $ 0.00439
+102.93%
$ 2.19 million $ 204
Aug 6, 2020 $ 0.00216
-58.52%
$ 1.08 million $ 69
Aug 5, 2020 $ 0.00521
+2.86%
$ 2.61 million $ 189
Aug 4, 2020 $ 0.00506
+0.83%
$ 2.53 million $ 48
Aug 3, 2020 $ 0.00503
+4.11%
$ 2.51 million $ 182
Aug 2, 2020 $ 0.00483
+4.60%
$ 2.41 million $ 48
Aug 1, 2020 $ 0.00461
+7.50%
$ 2.31 million $ 58
Jul 31, 2020 $ 0.00429
-1.45%
$ 2.15 million $ 53
Jul 30, 2020 $ 0.00435
+5.36%
$ 2.18 million $ 48
Jul 29, 2020 $ 0.00413
+0.20%
$ 2.07 million $ 48
Jul 28, 2020 $ 0.00412
-1.56%
$ 2.06 million $ 149
Jul 27, 2020 $ 0.00419
+3.59%
$ 2.09 million $ 48
Jul 26, 2020 $ 0.00404
+66.80%
$ 2.02 million $ 43
Jul 25, 2020 $ 0.00242
-33.45%
$ 1.21 million $ 94
Jul 24, 2020 $ 0.00363
+1.51%
$ 1.82 million $ 132
Jul 23, 2020 $ 0.00358
+4.09%
$ 1.79 million $ 130
Jul 22, 2020 $ 0.00343
+42.09%
$ 1.72 million $ 29
Jul 21, 2020 $ 0.00242
-21.53%
$ 1.21 million $ 42
Jul 20, 2020 $ 0.00308
-1.03%
$ 1.54 million $ 112
Jul 19, 2020 $ 0.00311
+1.18%
$ 1.56 million $ 11
Jul 18, 2020 $ 0.00308
+1.41%
$ 1.54 million $ 112
Jul 17, 2020 $ 0.00303
-0.38%
$ 1.52 million $ 110
Jul 16, 2020 $ 0.00305
-2.02%
$ 1.52 million $ 110
Jul 15, 2020 $ 0.00311
-0.67%
$ 1.56 million $ 113
Jul 14, 2020 $ 0.00313
+0.29%
$ 1.57 million $ 114
Jul 13, 2020 $ 0.00312
-1.16%
$ 1.56 million $ 113
Jul 12, 2020 $ 0.00316
+1.29%
$ 1.58 million $ 115
Jul 11, 2020 $ 0.00312
-0.72%
$ 1.56 million $ 113
Jul 10, 2020 $ 0.00314
-0.44%
$ 1.57 million $ 114
Jul 9, 2020 $ 0.00315
+31.96%
$ 1.58 million $ 114
Jul 8, 2020 $ 0.00239
+42.71%
$ 1.2 million $ 50
Jul 7, 2020 $ 0.00167
+67.93%
$ 836,998 $ 21
Jul 6, 2020 $ 0.000997
-66.49%
$ 498,402 $ 41
Jul 5, 2020 $ 0.00297
-0.55%
$ 1.49 million $ 108
Jul 4, 2020 $ 0.00299
+1.72%
$ 1.49 million $ 108
Jul 3, 2020 $ 0.00294
-0.67%
$ 1.47 million $ 107
Jul 2, 2020 $ 0.00296
-2.43%
$ 1.48 million $ 107
Jul 1, 2020 $ 0.00303
+67.01%
$ 1.51 million $ 110
Jun 30, 2020 $ 0.00181
-27.40%
$ 907,303 $ 70
Jun 29, 2020 $ 0.0025
+2.59%
$ 1.25 million $ 58
Jun 28, 2020 $ 0.00244
-15.10%
$ 1.22 million $ 13
Jun 27, 2020 $ 0.00287
-3.63%
$ 1.43 million $ 110
Jun 26, 2020 $ 0.00298
-1.88%
$ 1.49 million $ 9
Jun 25, 2020 $ 0.00304
-1.45%
$ 1.52 million $ 26
Jun 24, 2020 $ 0.00308
-3.61%
$ 1.54 million $ 112
Jun 23, 2020 $ 0.00319
+4.77%
$ 1.6 million $ 116